COGT Stock Chart
Cogent Biosciences, Inc.
$29.52
+$0.01(+0.03%)
41
Overall
40
Value
45
Tech
39
Quality
Market Cap
$5.12B
Volume
2.78M
52W Range
$13.78 - $43.73
Target Price
$55.82
COGT stock chart: Cogent Biosciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.78 to $43.73.
COGT Stock Price History
- Close (Oct 16, 2026)
- $29.52
- Return since Oct 15, 2025
- +78.15%
- High (period)
- $42.84
- Low (period)
- $14.13
- 50-day moving average
- $33.84
- 200-day moving average
- $35.91
| Month | Close |
|---|---|
| Oct 2026 | $29.52 |
| Sep 2026 | $32.02 |
| Aug 2026 | $35.00 |
| Jul 2026 | $38.93 |
| Jun 2026 | $38.70 |
| May 2026 | $34.96 |
| Apr 2026 | $35.79 |
| Mar 2026 | $38.49 |
| Feb 2026 | $38.85 |
| Jan 2026 | $35.91 |
| Dec 2025 | $35.52 |
| Nov 2025 | $40.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COGT | $29.52 | +0.0% | 2.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cogent Biosciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW