COGT Option Chain
Cogent Biosciences, Inc.
$29.52
+$0.01(+0.03%)
41
Overall
40
Value
45
Tech
39
Quality
Market Cap
$5.12B
Volume
2.78M
52W Range
$13.78 - $43.73
Target Price
$55.82
Cogent Biosciences, Inc. (COGT) Options Chain Summary
COGT option chain: Cogent Biosciences, Inc. has 6 listed option expirations and 284 contracts. In the latest session, traders exchanged 133 calls and 113 puts, a put/call volume ratio of 0.85. Open interest stands at 23,922 calls and 2,763 puts. Max pain for the nearest expiration, Nov 20, 2026, is $34.00, 14.8% above the last close of $29.62.
- Expirations
- 6
- Contracts
- 284
- Call volume
- 133
- Put volume
- 113
- Put/call ratio (volume)
- 0.85
- Call open interest
- 23,922
- Put open interest
- 2,763
- Put/call ratio (OI)
- 0.12
COGT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 8 | 107 | 3,125 | 1,053 | 0.34 | $34.00 |
| Dec 18, 2026 | 0 | 2 | 0 | 6 | N/A | $29.00 |
| Jan 15, 2027 | 95 | 0 | 8,342 | 1,162 | 0.14 | $25.00 |
| Feb 19, 2027 | 16 | 3 | 944 | 114 | 0.12 | $30.00 |
| May 21, 2027 | 1 | 0 | 3,017 | 3 | 0.00 | $25.00 |
| Jan 21, 2028 | 13 | 1 | 8,494 | 425 | 0.05 | $27.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COGT | $29.52 | +0.0% | 2.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cogent Biosciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW