COGT Option Chain
Cogent Biosciences, Inc.
$31.24
+$1.23(+4.10%)
41
Overall
40
Value
45
Tech
39
Quality
Market Cap
$5.21B
Volume
2.31M
52W Range
$13.78 - $43.73
Target Price
$55.82
Cogent Biosciences, Inc. (COGT) Options Chain Summary
COGT option chain: Cogent Biosciences, Inc. has 6 listed option expirations and 284 contracts. In the latest session, traders exchanged 813 calls and 16 puts, a put/call volume ratio of 0.02. Open interest stands at 24,019 calls and 2,745 puts. Max pain for the nearest expiration, Nov 20, 2026, is $34.00, 13.4% above the last close of $29.99.
- Expirations
- 6
- Contracts
- 284
- Call volume
- 813
- Put volume
- 16
- Put/call ratio (volume)
- 0.02
- Call open interest
- 24,019
- Put open interest
- 2,745
- Put/call ratio (OI)
- 0.11
COGT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 542 | 14 | 3,131 | 1,030 | 0.33 | $34.00 |
| Dec 18, 2026 | 2 | 0 | 0 | 8 | N/A | $29.00 |
| Jan 15, 2027 | 254 | 2 | 8,413 | 1,162 | 0.14 | $25.00 |
| Feb 19, 2027 | 0 | 0 | 959 | 116 | 0.12 | $30.00 |
| May 21, 2027 | 15 | 0 | 3,018 | 3 | 0.00 | $25.00 |
| Jan 21, 2028 | 0 | 0 | 8,498 | 426 | 0.05 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COGT | $31.24 | +4.1% | 2.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cogent Biosciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW