CRCL Stock Chart
Circle Internet Group
$82.22
-$4.75(-5.46%)
47
Overall
60
Value
30
Tech
52
Quality
Market Cap
$20.87B
Volume
11.33M
52W Range
$49.90 - $147.44
Target Price
$90.27
CRCL stock chart: Circle Internet Group's price history from one week to all-time, with daily volume. The 52-week range is $49.90 to $147.44.
CRCL Stock Price History
- Close (Oct 16, 2026)
- $82.22
- Return since Oct 15, 2025
- -38.86%
- High (period)
- $143.29
- Low (period)
- $50.23
- 50-day moving average
- $85.40
- 200-day moving average
- $86.08
| Month | Close |
|---|---|
| Oct 2026 | $82.22 |
| Sep 2026 | $82.17 |
| Aug 2026 | $95.55 |
| Jul 2026 | $62.61 |
| Jun 2026 | $62.63 |
| May 2026 | $113.00 |
| Apr 2026 | $90.88 |
| Mar 2026 | $95.41 |
| Feb 2026 | $83.44 |
| Jan 2026 | $63.93 |
| Dec 2025 | $79.30 |
| Nov 2025 | $79.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRCL | $82.22 | -5.5% | 11.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |