CRCL Option Chain
Circle Internet Group
$82.22
-$4.75(-5.46%)
47
Overall
60
Value
30
Tech
52
Quality
Market Cap
$20.87B
Volume
11.33M
52W Range
$49.90 - $147.44
Target Price
$90.27
Circle Internet Group (CRCL) Options Chain Summary
CRCL option chain: Circle Internet Group has 16 listed option expirations and 1,350 contracts. In the latest session, traders exchanged 36,710 calls and 27,009 puts, a put/call volume ratio of 0.74. Open interest stands at 367,545 calls and 300,139 puts. Max pain for the nearest expiration, Oct 23, 2026, is $87.00, 5.8% above the last close of $82.23.
- Expirations
- 16
- Contracts
- 1,350
- Call volume
- 36,710
- Put volume
- 27,009
- Put/call ratio (volume)
- 0.74
- Call open interest
- 367,545
- Put open interest
- 300,139
- Put/call ratio (OI)
- 0.82
CRCL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 21,073 | 9,070 | 17,693 | 21,456 | 1.21 | $87.00 |
| Oct 30, 2026 | 3,117 | 5,196 | 12,520 | 18,521 | 1.48 | $87.00 |
| Nov 6, 2026 | 1,536 | 1,214 | 6,446 | 8,718 | 1.35 | $87.00 |
| Nov 13, 2026 | 555 | 1,566 | 5,925 | 2,659 | 0.45 | $84.00 |
| Nov 20, 2026 | 2,110 | 1,257 | 37,096 | 23,959 | 0.65 | $85.00 |
| Nov 27, 2026 | 711 | 1,121 | 629 | 808 | 1.28 | $83.00 |
| Dec 18, 2026 | 2,764 | 2,284 | 57,103 | 62,382 | 1.09 | $90.00 |
| Jan 15, 2027 | 2,996 | 3,339 | 91,945 | 61,761 | 0.67 | $85.00 |
| Mar 19, 2027 | 557 | 169 | 26,482 | 16,605 | 0.63 | $80.00 |
| Apr 16, 2027 | 60 | 438 | 7,408 | 10,449 | 1.41 | $90.00 |
| Jun 17, 2027 | 536 | 394 | 29,779 | 12,492 | 0.42 | $90.00 |
| Dec 17, 2027 | 225 | 272 | 12,593 | 11,768 | 0.93 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRCL | $82.22 | -5.5% | 11.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |