CRCL Option Chain
Circle Internet Group
$67.88
-$1.60(-2.30%)
40
Overall
60
Value
10
Tech
52
Quality
Market Cap
$17.41B
Volume
9.11M
52W Range
$49.90 - $140.00
Target Price
$92.23
Circle Internet Group (CRCL) Options Chain Summary
CRCL option chain: Circle Internet Group has 16 listed option expirations and 1,430 contracts. In the latest session, traders exchanged 49,168 calls and 16,963 puts, a put/call volume ratio of 0.35. Open interest stands at 407,309 calls and 286,027 puts. Max pain for the nearest expiration, Nov 13, 2026, is $72.00, 6.4% above the last close of $67.70.
- Expirations
- 16
- Contracts
- 1,430
- Call volume
- 49,168
- Put volume
- 16,963
- Put/call ratio (volume)
- 0.35
- Call open interest
- 407,309
- Put open interest
- 286,027
- Put/call ratio (OI)
- 0.70
CRCL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18,832 | 7,194 | 19,146 | 10,369 | 0.54 | $72.00 |
| Nov 20, 2026 | 2,936 | 1,241 | 47,517 | 33,875 | 0.71 | $80.00 |
| Nov 27, 2026 | 692 | 586 | 4,073 | 5,256 | 1.29 | $80.00 |
| Dec 4, 2026 | 241 | 195 | 4,959 | 2,189 | 0.44 | $72.00 |
| Dec 11, 2026 | 414 | 1,360 | 1,395 | 1,938 | 1.39 | $76.00 |
| Dec 18, 2026 | 6,064 | 2,525 | 70,221 | 62,310 | 0.89 | $85.00 |
| Dec 24, 2026 | 150 | 349 | 73 | 33 | 0.45 | $72.00 |
| Jan 15, 2027 | 10,826 | 994 | 104,978 | 60,540 | 0.58 | $85.00 |
| Mar 19, 2027 | 1,165 | 520 | 33,922 | 20,563 | 0.61 | $80.00 |
| Apr 16, 2027 | 438 | 219 | 8,514 | 12,438 | 1.46 | $90.00 |
| Jun 17, 2027 | 2,129 | 629 | 33,527 | 13,520 | 0.40 | $90.00 |
| Dec 17, 2027 | 529 | 347 | 12,628 | 12,494 | 0.99 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRCL | $67.88 | -2.3% | 9.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |