CRML Stock Chart
Critical Metals Corp.
$6.83
-$0.23(-3.26%)
29
Overall
--
Value
27
Tech
31
Quality
Market Cap
$1.04B
Volume
4.62M
52W Range
$5.12 - $32.15
Target Price
$16.00
CRML stock chart: Critical Metals Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $5.12 to $32.15.
CRML Stock Price History
- Close (Oct 8, 2026)
- $6.83
- Return since Oct 7, 2025
- -31.84%
- High (period)
- $29.97
- Low (period)
- $5.13
- 50-day moving average
- $7.03
- 200-day moving average
- $9.58
| Month | Close |
|---|---|
| Oct 2026 | $6.83 |
| Sep 2026 | $7.26 |
| Aug 2026 | $7.21 |
| Jul 2026 | $5.49 |
| Jun 2026 | $10.25 |
| May 2026 | $11.20 |
| Apr 2026 | $12.73 |
| Mar 2026 | $7.94 |
| Feb 2026 | $10.15 |
| Jan 2026 | $13.17 |
| Dec 2025 | $6.94 |
| Nov 2025 | $8.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRML | $6.83 | -3.3% | 4.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |