CRML Stock Chart
Critical Metals Corp.
$7.79
-$0.34(-4.18%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
7.82M
52W Range
$5.12 - $22.39
Target Price
--
CRML stock chart: Critical Metals Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $5.12 to $22.39.
CRML Stock Price History
- Close (Oct 28, 2026)
- $7.79
- Return since Oct 27, 2025
- -39.94%
- High (period)
- $20.62
- Low (period)
- $5.13
- 50-day moving average
- $7.10
- 200-day moving average
- $9.36
| Month | Close |
|---|---|
| Oct 2026 | $7.79 |
| Sep 2026 | $7.26 |
| Aug 2026 | $7.21 |
| Jul 2026 | $5.49 |
| Jun 2026 | $10.25 |
| May 2026 | $11.20 |
| Apr 2026 | $12.73 |
| Mar 2026 | $7.94 |
| Feb 2026 | $10.15 |
| Jan 2026 | $13.17 |
| Dec 2025 | $6.94 |
| Nov 2025 | $8.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRML | $7.79 | -4.2% | 7.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |