CRML Option Chain
CRML
$7.16
-$0.79(-9.94%)
19
Overall
--
Value
10
Tech
28
Quality
Market Cap
$909.89M
Volume
4.72M
52W Range
-- - --
Target Price
$16.00
CRML (CRML) Options Chain Summary
CRML option chain: CRML has 13 listed option expirations and 456 contracts. In the latest session, traders exchanged 10,823 calls and 6,365 puts, a put/call volume ratio of 0.59. Open interest stands at 258,153 calls and 136,825 puts. Max pain for the nearest expiration, Oct 30, 2026, is $8.00, 0.1% above the last close of $7.99.
- Expirations
- 13
- Contracts
- 456
- Call volume
- 10,823
- Put volume
- 6,365
- Put/call ratio (volume)
- 0.59
- Call open interest
- 258,153
- Put open interest
- 136,825
- Put/call ratio (OI)
- 0.53
CRML Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,803 | 274 | 12,322 | 8,070 | 0.65 | $8.00 |
| Nov 6, 2026 | 986 | 142 | 8,933 | 4,388 | 0.49 | $7.00 |
| Nov 13, 2026 | 310 | 27 | 4,441 | 3,438 | 0.77 | $8.00 |
| Nov 20, 2026 | 2,384 | 833 | 111,082 | 63,920 | 0.58 | $10.00 |
| Nov 27, 2026 | 69 | 18 | 2,569 | 6,186 | 2.41 | $10.00 |
| Dec 4, 2026 | 41 | 1 | 175 | 29 | 0.17 | $8.00 |
| Dec 11, 2026 | 36 | 13 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 3,312 | 4,155 | 6,256 | 3,064 | 0.49 | $10.00 |
| Jan 15, 2027 | 1,195 | 347 | 52,530 | 30,329 | 0.58 | $10.00 |
| Feb 19, 2027 | 56 | 210 | 29,190 | 5,348 | 0.18 | $7.50 |
| May 21, 2027 | 466 | 101 | 3,541 | 717 | 0.20 | $7.50 |
| Jan 21, 2028 | 56 | 241 | 25,632 | 9,692 | 0.38 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRML | $7.16 | -9.9% | 4.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |