CRML Option Chain
Critical Metals Corp.
$6.83
-$0.23(-3.26%)
29
Overall
--
Value
27
Tech
31
Quality
Market Cap
$1.04B
Volume
4.62M
52W Range
$5.12 - $32.15
Target Price
$16.00
Critical Metals Corp. (CRML) Options Chain Summary
CRML option chain: Critical Metals Corp. has 12 listed option expirations and 454 contracts. In the latest session, traders exchanged 3,993 calls and 1,917 puts, a put/call volume ratio of 0.48. Open interest stands at 212,894 calls and 119,281 puts. Max pain for the nearest expiration, Oct 9, 2026, is $7.50, 4.9% above the last close of $7.15.
- Expirations
- 12
- Contracts
- 454
- Call volume
- 3,993
- Put volume
- 1,917
- Put/call ratio (volume)
- 0.48
- Call open interest
- 212,894
- Put open interest
- 119,281
- Put/call ratio (OI)
- 0.56
CRML Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 639 | 245 | 7,511 | 4,272 | 0.57 | $7.50 |
| Oct 16, 2026 | 371 | 168 | 37,268 | 20,969 | 0.56 | $8.00 |
| Oct 23, 2026 | 144 | 64 | 3,498 | 4,833 | 1.38 | $8.00 |
| Oct 30, 2026 | 23 | 73 | 2,961 | 1,350 | 0.46 | $7.50 |
| Nov 6, 2026 | 10 | 9 | 482 | 420 | 0.87 | $8.00 |
| Nov 13, 2026 | 43 | 3 | 88 | 69 | 0.78 | $8.50 |
| Nov 20, 2026 | 1,800 | 972 | 83,205 | 41,551 | 0.50 | $10.00 |
| Jan 15, 2027 | 431 | 69 | 44,998 | 30,425 | 0.68 | $10.00 |
| Feb 19, 2027 | 86 | 0 | 8,696 | 5,008 | 0.58 | $7.50 |
| May 21, 2027 | 127 | 161 | 263 | 406 | 1.54 | $7.50 |
| Jan 21, 2028 | 185 | 122 | 23,384 | 9,447 | 0.40 | $10.00 |
| Jan 19, 2029 | 134 | 31 | 540 | 531 | 0.98 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRML | $6.83 | -3.3% | 4.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |