CRNC Stock Chart
CRNC
$8.07
-$0.13(-1.53%)
53
Overall
60
Value
50
Tech
50
Quality
Market Cap
$391.24M
Volume
114.43K
52W Range
-- - --
Target Price
$10.75
CRNC stock chart: CRNC's price history from one week to all-time, with daily volume.
CRNC Stock Price History
- Close (Oct 29, 2026)
- $8.19
- Return since Oct 28, 2025
- -28.53%
- High (period)
- $13.10
- Low (period)
- $5.96
- 50-day moving average
- $8.30
- 200-day moving average
- $9.00
| Month | Close |
|---|---|
| Oct 2026 | $8.19 |
| Sep 2026 | $7.83 |
| Aug 2026 | $8.44 |
| Jul 2026 | $8.52 |
| Jun 2026 | $11.32 |
| May 2026 | $12.86 |
| Apr 2026 | $9.10 |
| Mar 2026 | $6.31 |
| Feb 2026 | $7.91 |
| Jan 2026 | $11.33 |
| Dec 2025 | $10.69 |
| Nov 2025 | $11.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRNC | $8.07 | -1.5% | 114.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |