CTKB Stock Chart
Cytek Biosciences, Inc.
$5.44
+$0.07(+1.40%)
66
Overall
60
Value
83
Tech
55
Quality
Market Cap
$696.71M
Volume
1.74M
52W Range
$3.31 - $6.18
Target Price
$5.56
CTKB stock chart: Cytek Biosciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.31 to $6.18.
CTKB Stock Price History
- Close (Oct 8, 2026)
- $5.36
- Return since Oct 7, 2025
- +41.42%
- High (period)
- $6.09
- Low (period)
- $3.35
- 50-day moving average
- $4.93
- 200-day moving average
- $4.63
| Month | Close |
|---|---|
| Oct 2026 | $5.36 |
| Sep 2026 | $5.96 |
| Aug 2026 | $4.78 |
| Jul 2026 | $4.22 |
| Jun 2026 | $4.43 |
| May 2026 | $4.19 |
| Apr 2026 | $4.56 |
| Mar 2026 | $4.37 |
| Feb 2026 | $4.48 |
| Jan 2026 | $5.00 |
| Dec 2025 | $5.05 |
| Nov 2025 | $5.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CTKB | $5.44 | +1.4% | 1.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |