PACB Stock Chart
PACB
$2.26
-$0.18(-7.20%)
57
Overall
40
Value
91
Tech
42
Quality
Market Cap
$755.32M
Volume
9.53M
52W Range
-- - --
Target Price
$2.41
PACB stock chart: PACB's price history from one week to all-time, with daily volume.
PACB Stock Price History
- Close (Nov 6, 2026)
- $2.25
- Return since Nov 10, 2025
- +28.12%
- High (period)
- $2.90
- Low (period)
- $1.11
- 50-day moving average
- $1.99
- 200-day moving average
- $1.61
| Month | Close |
|---|---|
| Nov 2026 | $2.25 |
| Oct 2026 | $2.60 |
| Sep 2026 | $2.37 |
| Aug 2026 | $1.35 |
| Jul 2026 | $1.40 |
| Jun 2026 | $1.68 |
| May 2026 | $1.49 |
| Apr 2026 | $1.59 |
| Mar 2026 | $1.32 |
| Feb 2026 | $1.68 |
| Jan 2026 | $2.26 |
| Dec 2025 | $1.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PACB | $2.26 | -7.2% | 9.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |