CTO Stock Chart
CTO
$19.71
+$0.12(+0.61%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
415.21K
52W Range
-- - --
Target Price
--
CTO stock chart: CTO's price history from one week to all-time, with daily volume.
CTO Stock Price History
- Close (Oct 30, 2026)
- $19.71
- Return since Oct 29, 2025
- +19.38%
- High (period)
- $22.53
- Low (period)
- $16.68
- 50-day moving average
- $20.65
- 200-day moving average
- $20.24
| Month | Close |
|---|---|
| Oct 2026 | $19.71 |
| Sep 2026 | $20.49 |
| Aug 2026 | $21.34 |
| Jul 2026 | $21.97 |
| Jun 2026 | $21.51 |
| May 2026 | $20.55 |
| Apr 2026 | $20.25 |
| Mar 2026 | $18.49 |
| Feb 2026 | $19.48 |
| Jan 2026 | $17.77 |
| Dec 2025 | $18.41 |
| Nov 2025 | $18.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CTO | $19.71 | +0.6% | 415.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |