MGM Stock Chart
MGM Resorts International
$33.06
+$0.15(+0.46%)
49
Overall
60
Value
45
Tech
42
Quality
Market Cap
$8.36B
Volume
5.05M
52W Range
$26.71 - $51.59
Target Price
$39.05
MGM stock chart: MGM Resorts International's price history from one week to all-time, with daily volume. The 52-week range is $26.71 to $51.59.
MGM Stock Price History
- Close (Nov 10, 2026)
- $33.06
- Return since Nov 14, 2025
- +1.82%
- High (period)
- $50.69
- Low (period)
- $27.27
- 50-day moving average
- $32.37
- 200-day moving average
- $38.93
| Month | Close |
|---|---|
| Nov 2026 | $33.06 |
| Oct 2026 | $29.96 |
| Sep 2026 | $31.05 |
| Aug 2026 | $41.36 |
| Jul 2026 | $44.57 |
| Jun 2026 | $47.81 |
| May 2026 | $43.67 |
| Apr 2026 | $38.94 |
| Mar 2026 | $37.01 |
| Feb 2026 | $36.86 |
| Jan 2026 | $33.54 |
| Dec 2025 | $36.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGM | $33.06 | +0.5% | 5.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MGM Resorts International Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW