MGM Stock Chart
MGM Resorts International
$28.98
+$0.08(+0.28%)
43
Overall
60
Value
18
Tech
52
Quality
Market Cap
$7.47B
Volume
1.14M
52W Range
$28.43 - $51.59
Target Price
$45.57
MGM stock chart: MGM Resorts International's price history from one week to all-time, with daily volume. The 52-week range is $28.43 to $51.59.
MGM Stock Price History
- Close (Oct 20, 2026)
- $28.90
- Return since Oct 17, 2025
- -8.49%
- High (period)
- $50.69
- Low (period)
- $28.47
- 50-day moving average
- $37.22
- 200-day moving average
- $39.30
| Month | Close |
|---|---|
| Oct 2026 | $28.90 |
| Sep 2026 | $31.05 |
| Aug 2026 | $41.36 |
| Jul 2026 | $44.57 |
| Jun 2026 | $47.81 |
| May 2026 | $43.67 |
| Apr 2026 | $38.94 |
| Mar 2026 | $37.01 |
| Feb 2026 | $36.86 |
| Jan 2026 | $33.54 |
| Dec 2025 | $36.49 |
| Nov 2025 | $35.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGM | $28.98 | +0.3% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MGM Resorts International Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW