CTSO Stock Chart
Cytosorbents Corporation
$4.96
+$0.85(+20.68%)
50
Overall
60
Value
45
Tech
47
Quality
Market Cap
$12.95M
Volume
255.56K
52W Range
$2.84 - $18.00
Target Price
$106.25
CTSO stock chart: Cytosorbents Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.84 to $18.00.
CTSO Stock Price History
- Close (Oct 16, 2026)
- $4.11
- Return since Oct 15, 2025
- -77.57%
- High (period)
- $18.11
- Low (period)
- $3.06
- 50-day moving average
- $5.74
- 200-day moving average
- $9.92
| Month | Close |
|---|---|
| Oct 2026 | $4.11 |
| Sep 2026 | $3.90 |
| Aug 2026 | $6.82 |
| Jul 2026 | $7.22 |
| Jun 2026 | $7.48 |
| May 2026 | $9.82 |
| Apr 2026 | $12.20 |
| Mar 2026 | $11.33 |
| Feb 2026 | $15.05 |
| Jan 2026 | $12.60 |
| Dec 2025 | $12.78 |
| Nov 2025 | $16.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CTSO | $4.96 | +20.7% | 255.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cytosorbents Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW