VIVO Stock Chart
VIVO
$2.39
+$0.03(+1.40%)
31
Overall
--
Value
36
Tech
26
Quality
Market Cap
$75.34M
Volume
67.37K
52W Range
-- - --
Target Price
$10.00
VIVO stock chart: VIVO's price history from one week to all-time, with daily volume.
VIVO Stock Price History
- Close (Oct 30, 2026)
- $2.35
- Return since Oct 29, 2025
- -50.00%
- High (period)
- $6.60
- Low (period)
- $1.21
- 50-day moving average
- $3.41
- 200-day moving average
- $3.45
| Month | Close |
|---|---|
| Oct 2026 | $2.35 |
| Sep 2026 | $3.69 |
| Aug 2026 | $4.07 |
| Jul 2026 | $3.57 |
| Jun 2026 | $5.17 |
| May 2026 | $6.24 |
| Apr 2026 | $3.32 |
| Mar 2026 | $2.30 |
| Feb 2026 | $2.36 |
| Jan 2026 | $2.06 |
| Dec 2025 | $2.27 |
| Nov 2025 | $2.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VIVO | $2.39 | +1.4% | 67.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |