VIVO Stock Chart
Meridian Bioscience, Inc.
$3.10
-$0.12(-3.73%)
22
Overall
--
Value
18
Tech
26
Quality
Market Cap
$99.18M
Volume
251.96K
52W Range
$1.20 - $6.86
Target Price
$10.00
VIVO stock chart: Meridian Bioscience, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.20 to $6.86.
VIVO Stock Price History
- Close (Oct 9, 2026)
- $3.10
- Return since Oct 8, 2025
- -39.10%
- High (period)
- $6.60
- Low (period)
- $1.21
- 50-day moving average
- $3.93
- 200-day moving average
- $3.46
| Month | Close |
|---|---|
| Oct 2026 | $3.10 |
| Sep 2026 | $3.69 |
| Aug 2026 | $4.07 |
| Jul 2026 | $3.57 |
| Jun 2026 | $5.17 |
| May 2026 | $6.24 |
| Apr 2026 | $3.32 |
| Mar 2026 | $2.30 |
| Feb 2026 | $2.36 |
| Jan 2026 | $2.06 |
| Dec 2025 | $2.27 |
| Nov 2025 | $2.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VIVO | $3.10 | -3.7% | 251.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Meridian Bioscience, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW