CXM Stock Chart
CXM
$6.81
-$0.10(-1.45%)
69
Overall
60
Value
91
Tech
57
Quality
Market Cap
$1.55B
Volume
2.55M
52W Range
-- - --
Target Price
$8.44
CXM stock chart: CXM's price history from one week to all-time, with daily volume.
CXM Stock Price History
- Close (Oct 29, 2026)
- $6.81
- Return since Oct 28, 2025
- -12.24%
- High (period)
- $8.21
- Low (period)
- $4.82
- 50-day moving average
- $6.08
- 200-day moving average
- $5.84
| Month | Close |
|---|---|
| Oct 2026 | $6.81 |
| Sep 2026 | $4.95 |
| Aug 2026 | $8.21 |
| Jul 2026 | $6.36 |
| Jun 2026 | $5.16 |
| May 2026 | $5.58 |
| Apr 2026 | $4.92 |
| Mar 2026 | $6.00 |
| Feb 2026 | $5.82 |
| Jan 2026 | $6.38 |
| Dec 2025 | $7.78 |
| Nov 2025 | $7.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CXM | $6.81 | -1.4% | 2.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |