DAO Stock Chart
Youdao, Inc.
$18.96
-$0.04(-0.21%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
9.28K
52W Range
$8.38 - $19.50
Target Price
--
DAO stock chart: Youdao, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.38 to $19.50.
DAO Stock Price History
- Close (Oct 28, 2026)
- $18.96
- Return since Oct 27, 2025
- +70.50%
- High (period)
- $19.50
- Low (period)
- $8.43
- 50-day moving average
- $16.35
- 200-day moving average
- $13.01
| Month | Close |
|---|---|
| Oct 2026 | $18.96 |
| Sep 2026 | $15.15 |
| Aug 2026 | $16.39 |
| Jul 2026 | $16.80 |
| Jun 2026 | $12.30 |
| May 2026 | $11.95 |
| Apr 2026 | $11.74 |
| Mar 2026 | $9.83 |
| Feb 2026 | $10.72 |
| Jan 2026 | $10.40 |
| Dec 2025 | $10.08 |
| Nov 2025 | $10.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DAO | $18.96 | -0.2% | 9.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |