PHUN Stock Chart
Phunware, Inc.
$2.04
-$0.04(-1.92%)
56
Overall
60
Value
83
Tech
26
Quality
Market Cap
$41.74M
Volume
110.26K
52W Range
$1.56 - $3.04
Target Price
$4.00
PHUN stock chart: Phunware, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.56 to $3.04.
PHUN Stock Price History
- Close (Oct 16, 2026)
- $2.04
- Return since Oct 15, 2025
- -28.67%
- High (period)
- $2.81
- Low (period)
- $1.60
- 50-day moving average
- $2.05
- 200-day moving average
- $1.98
| Month | Close |
|---|---|
| Oct 2026 | $2.04 |
| Sep 2026 | $1.98 |
| Aug 2026 | $2.08 |
| Jul 2026 | $2.11 |
| Jun 2026 | $2.05 |
| May 2026 | $2.04 |
| Apr 2026 | $2.20 |
| Mar 2026 | $1.77 |
| Feb 2026 | $1.78 |
| Jan 2026 | $1.76 |
| Dec 2025 | $1.85 |
| Nov 2025 | $2.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PHUN | $2.04 | -1.9% | 110.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |