PHUN Stock Chart
PHUN
$1.75
+$0.02(+1.16%)
43
Overall
60
Value
45
Tech
26
Quality
Market Cap
$35.77M
Volume
52.30K
52W Range
-- - --
Target Price
$4.00
PHUN stock chart: PHUN's price history from one week to all-time, with daily volume.
PHUN Stock Price History
- Close (Nov 6, 2026)
- $1.75
- Return since Nov 6, 2025
- -22.91%
- High (period)
- $2.35
- Low (period)
- $1.60
- 50-day moving average
- $1.98
- 200-day moving average
- $1.97
| Month | Close |
|---|---|
| Nov 2026 | $1.75 |
| Oct 2026 | $1.87 |
| Sep 2026 | $1.98 |
| Aug 2026 | $2.08 |
| Jul 2026 | $2.11 |
| Jun 2026 | $2.05 |
| May 2026 | $2.04 |
| Apr 2026 | $2.20 |
| Mar 2026 | $1.77 |
| Feb 2026 | $1.78 |
| Jan 2026 | $1.76 |
| Dec 2025 | $1.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PHUN | $1.75 | +1.2% | 52.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |