DBI Stock Chart
Designer Brands Inc.
$6.35
+$0.05(+0.79%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
344.10K
52W Range
$3.29 - $9.17
Target Price
--
DBI stock chart: Designer Brands Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.29 to $9.17.
DBI Stock Price History
- Close (Oct 28, 2026)
- $6.35
- Return since Oct 27, 2025
- +70.24%
- High (period)
- $9.11
- Low (period)
- $3.36
- 50-day moving average
- $5.94
- 200-day moving average
- $6.45
| Month | Close |
|---|---|
| Oct 2026 | $6.35 |
| Sep 2026 | $6.05 |
| Aug 2026 | $5.47 |
| Jul 2026 | $6.04 |
| Jun 2026 | $5.83 |
| May 2026 | $7.72 |
| Apr 2026 | $7.50 |
| Mar 2026 | $5.69 |
| Feb 2026 | $7.12 |
| Jan 2026 | $6.34 |
| Dec 2025 | $7.43 |
| Nov 2025 | $4.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DBI | $6.35 | +0.8% | 344.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |