GCO Stock Chart
Genesco Inc.
$37.10
-$0.32(-0.86%)
72
Overall
80
Value
81
Tech
57
Quality
Market Cap
$404.89M
Volume
123.29K
52W Range
$21.93 - $43.60
Target Price
$39.67
GCO stock chart: Genesco Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $21.93 to $43.60.
GCO Stock Price History
- Close (Oct 16, 2026)
- $37.10
- Return since Oct 15, 2025
- +26.19%
- High (period)
- $42.72
- Low (period)
- $21.95
- 50-day moving average
- $34.93
- 200-day moving average
- $33.21
| Month | Close |
|---|---|
| Oct 2026 | $37.10 |
| Sep 2026 | $34.14 |
| Aug 2026 | $33.47 |
| Jul 2026 | $38.22 |
| Jun 2026 | $33.77 |
| May 2026 | $38.37 |
| Apr 2026 | $35.49 |
| Mar 2026 | $28.99 |
| Feb 2026 | $27.24 |
| Jan 2026 | $28.93 |
| Dec 2025 | $24.77 |
| Nov 2025 | $35.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GCO | $37.10 | -0.9% | 123.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |