GCO Stock Chart
GCO
$36.07
-$0.90(-2.43%)
76
Overall
80
Value
91
Tech
57
Quality
Market Cap
$400.02M
Volume
140.99K
52W Range
-- - --
Target Price
$39.67
GCO stock chart: GCO's price history from one week to all-time, with daily volume.
GCO Stock Price History
- Close (Nov 6, 2026)
- $36.07
- Return since Nov 7, 2025
- +15.06%
- High (period)
- $42.72
- Low (period)
- $21.95
- 50-day moving average
- $35.60
- 200-day moving average
- $33.64
| Month | Close |
|---|---|
| Nov 2026 | $36.07 |
| Oct 2026 | $37.65 |
| Sep 2026 | $34.14 |
| Aug 2026 | $33.47 |
| Jul 2026 | $38.22 |
| Jun 2026 | $33.77 |
| May 2026 | $38.37 |
| Apr 2026 | $35.49 |
| Mar 2026 | $28.99 |
| Feb 2026 | $27.24 |
| Jan 2026 | $28.93 |
| Dec 2025 | $24.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GCO | $36.07 | -2.4% | 140.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |