DBX Stock Chart
Dropbox, Inc.
$35.82
-$0.69(-1.89%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
493.81K
52W Range
$21.70 - $38.17
Target Price
--
DBX stock chart: Dropbox, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $21.70 to $38.17.
DBX Stock Price History
- Close (Oct 28, 2026)
- $36.51
- Return since Oct 27, 2025
- +25.42%
- High (period)
- $37.83
- Low (period)
- $22.06
- 50-day moving average
- $35.15
- 200-day moving average
- $28.91
| Month | Close |
|---|---|
| Oct 2026 | $36.51 |
| Sep 2026 | $33.85 |
| Aug 2026 | $35.19 |
| Jul 2026 | $32.56 |
| Jun 2026 | $27.47 |
| May 2026 | $26.88 |
| Apr 2026 | $24.29 |
| Mar 2026 | $22.72 |
| Feb 2026 | $24.99 |
| Jan 2026 | $25.48 |
| Dec 2025 | $27.80 |
| Nov 2025 | $29.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DBX | $35.82 | -1.9% | 493.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |