Deluxe Corporation
DLX
NYE
Sector: Industrials
Industry: Business Services
21.60
USD
-0.66
(-2.96%)
Optionable: Yes Market Cap: 929 M 90-day average vol: 246,356
Previous close: 22.26 Open: 21.85 Bid: 30.0 Ask: 30.0
52 week range
20.90 44.16
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.43 |
Price per Book TTM ($) | 1.70 |
PE Ratio (TTM) | 20.80 |
Book Value per Share ($) | 13.46 |
5 Year PE Range-10.4 |
Returns
7 Day Return | -0.18% | |
1 Month Return | -8.12% | |
3 Month Return | -26.74% | |
1 Year Return | -48.55% | |
3 Year Return | -40.99% | |
5 Year Return | -63.57% | |
YTD Return | -31.26% |
Risk
Financial Health
Technicals
RSI (14 Day) | 39.14 |
14 Day SMA ($) | 21.97 |
14 Day EMA ($) | 22.13 |
Money Flow Index | 69.04 |
Average True Range | 0.85 |
50 Day SMA ($) | 24.01 |
200 Day SMA ($) | 30.36 |
ADX | 27.85 |
MACD | -0.63 |
Growth
Free Cash Flow QoQ Growth | -56.39% |
Free Cash Flow YoY Growth | -31.22% |
Revenue YoY Growth | 12.92% |
EPS QoQ Growth | -28.13% |
Revenue QoQ Growth | -2.55% |
EPS YoY Growth | 604.76% |
Profitability
Chart
News
Truist Joins Deluxe to Highlight Inspirational Entrepreneurs for Season Two of Small Business, Big Heart Series
Yahoo Finance 2/28/2022
We Wouldn't Be Too Quick To Buy Deluxe Corporation (NYSE:DLX) Before It Goes Ex-Dividend
Yahoo Finance 2/14/2022
Minneapolis city workers asked to return to offices next week; Xcel Energy staff back in March
Yahoo Finance 2/10/2022
Deluxe Announces Integration with Q2 Holdings’ Digital Banking Platform
Yahoo Finance 2/8/2022
Deluxe Q4 results outperform expectations, payments segment shows muscle
Seeking Alpha 2/3/2022
Deluxe Corporation (DLX) CEO Barry McCarthy On Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/3/2022
Deluxe Corporation 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/3/2022
Deluxe declares $0.30 dividend
Seeking Alpha 2/3/2022
Deluxe Non-GAAP EPS of $1.26 beats by $0.04, revenue of $570.6M beats by $23.03M
Seeking Alpha 2/3/2022
Deluxe Reports Strong Fourth Quarter and Full Year 2021 Results; Declares Regular Dividend; Provides 2022 Outlook
Yahoo Finance 2/3/2022
Deluxe Q4 2021 Earnings Preview
Seeking Alpha 2/2/2022
Deluxe Chosen as Exclusive Provider of Consumer, Business Checks to The Bradford Exchange
Yahoo Finance 1/31/2022
Argyle Capital Management Inc. Buys Shell PLC, Medtronic PLC, TC Energy Corp, Sells Raytheon ...
Yahoo Finance 1/25/2022
Deluxe Acquires First American Payment Systems, Wrenches Profile To Growth Markets
Seeking Alpha 1/22/2022
Deluxe to Report Fourth Quarter and Full Year 2021 Results on February 3, 2022
Yahoo Finance 1/20/2022
U.S. Bank, Deluxe and Ameriprise push back return to downtown Minneapolis
Yahoo Finance 1/10/2022
Deluxe Corporation's (NYSE:DLX) Intrinsic Value Is Potentially 67% Above Its Share Price
Yahoo Finance 12/26/2021
Small Company Value Portfolio Buys California Resources Corp, Encore Wire Corp, FirstCash Inc, ...
Yahoo Finance 12/15/2021
Revcontent Expands Board of Directors with Appointment of Ben Waldshan
Yahoo Finance 12/9/2021
10 Stocks to Sell Now According to Christopher Hillary’s Roubaix Capital
Yahoo Finance 12/5/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.043
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 23.85867 | -1.863 | -1.043 | 0.344 | Declining Trend | 23.86 | 23.86 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| DLX | Forward 20 | 20.79 | Declining Trend | -0.464 | 222202 |
| DLX | Forward 19 | 20.79 | Declining Trend | -0.527 | 222202 |
| DLX | Forward 18 | 20.79 | Declining Trend | -0.471 | 222202 |
| DLX | Forward 17 | 20.79 | Declining Trend | -0.47 | 222202 |
| DLX | Forward 16 | 20.79 | Declining Trend | -0.541 | 222202 |
| DLX | Forward 15 | 20.79 | Declining Trend | -0.425 | 222202 |
| DLX | Forward 14 | 20.79 | Declining Trend | -0.519 | 222202 |
| DLX | Forward 13 | 20.79 | Declining Trend | -0.526 | 222202 |
| DLX | Forward 12 | 20.79 | Declining Trend | -0.603 | 222202 |
| DLX | Forward 11 | 20.79 | Declining Trend | -0.52 | 222202 |
| DLX | Forward 10 | 20.79 | Declining Trend | -0.532 | 222202 |
| DLX | Forward 9 | 20.79 | Declining Trend | -0.543 | 222202 |
| DLX | Forward 8 | 20.79 | Declining Trend | -0.551 | 222202 |
| DLX | Forward 7 | 20.79 | Declining Trend | -0.633 | 222202 |
| DLX | Forward 6 | 20.79 | Declining Trend | -0.737 | 222202 |
| DLX | Forward 5 | 20.79 | Declining Trend | -0.779 | 222202 |
| DLX | Forward 4 | 20.79 | Declining Trend | -0.878 | 222202 |
| DLX | Forward 3 | 20.79 | Declining Trend | -1.124 | 222202 |
| DLX | Forward 2 | 20.79 | Declining Trend | -1.033 | 222202 |
| DLX | Forward 1 | 20.79 | Declining Trend | -1.026 | 222202 |
| DLX | 2022-07-06 | 20.79 | Declining Trend | -1.043 | 222202 |
| DLX | 2022-07-05 | 21.6 | Declining Trend | -0.956 | 233528 |
| DLX | 2022-07-01 | 22.26 | Declining Trend | -0.793 | 193561 |
| DLX | 2022-06-30 | 21.67 | Declining Trend | -0.829 | 287798 |
| DLX | 2022-06-29 | 21.65 | Declining Trend | -0.958 | 175514 |
| DLX | 2022-06-28 | 21.64 | Declining Trend | -0.788 | 201063 |
| DLX | 2022-06-27 | 22.84 | Declining Trend | -0.602 | 189082 |
| DLX | 2022-06-24 | 22.87 | Declining Trend | -0.657 | 469786 |
| DLX | 2022-06-23 | 22.43 | Declining Trend | -0.967 | 220469 |
| DLX | 2022-06-22 | 22.3 | Declining Trend | -0.95 | 729960 |
| DLX | 2022-06-21 | 21.63 | Declining Trend | -1.424 | 398807 |
| DLX | 2022-06-17 | 21.48 | Declining Trend | -1.462 | 583798 |
| DLX | 2022-06-16 | 21.42 | Declining Trend | -1.415 | 297977 |
| DLX | 2022-06-15 | 22.1 | Declining Trend | -1.275 | 303558 |
| DLX | 2022-06-14 | 21.74 | Declining Trend | -1.473 | 312375 |
| DLX | 2022-06-13 | 21.45 | Declining Trend | -1.581 | 377857 |
| DLX | 2022-06-10 | 21.59 | Declining Trend | -1.602 | 186565 |
| DLX | 2022-06-09 | 22.27 | Declining Trend | -1.697 | 224673 |
| DLX | 2022-06-08 | 22.57 | Declining Trend | -1.618 | 159956 |
| DLX | 2022-06-07 | 23.43 | Declining Trend | -1.495 | 211951 |
| DLX | 2022-06-06 | 23.51 | Declining Trend | -1.475 | 251829 |
| DLX | 2022-06-03 | 23.82 | Declining Trend | -1.408 | 123682 |
| DLX | 2022-06-02 | 24.18 | Declining Trend | -1.308 | 152702 |
| DLX | 2022-06-01 | 23.74 | Declining Trend | -1.388 | 150603 |
| DLX | 2022-05-31 | 23.93 | Declining Trend | -1.507 | 159418 |
| DLX | 2022-05-27 | 24.41 | Declining Trend | -1.379 | 112313 |
| DLX | 2022-05-26 | 24.05 | Declining Trend | -1.505 | 168521 |
| DLX | 2022-05-25 | 23.81 | Declining Trend | -1.57 | 206202 |
| DLX | 2022-05-24 | 23.48 | Declining Trend | -1.863 | 198609 |
| DLX | 2022-05-23 | 23.65 | Declining Trend | -1.737 | 221001 |
| DLX | 2022-05-20 | 23.68 | Declining Trend | -1.735 | 245265 |
| DLX | 2022-05-19 | 24.04 | Declining Trend | -1.605 | 218856 |
| DLX | 2022-05-18 | 24.4647 | Declining Trend | -1.374 | 269278 |
| DLX | 2022-05-17 | 25.0968 | Declining Trend | -1.147 | 163961 |
| DLX | 2022-05-16 | 24.04 | Declining Trend | -1.27 | 165965 |
| DLX | 2022-05-13 | 24.4647 | Declining Trend | -1.232 | 148226 |
| DLX | 2022-05-12 | 24.4943 | Declining Trend | -1.333 | 277123 |
| DLX | 2022-05-11 | 24.1487 | Declining Trend | -1.631 | 403331 |
| DLX | 2022-05-10 | 24.9092 | Declining Trend | -1.362 | 240201 |
| DLX | 2022-05-09 | 25.9759 | Declining Trend | -1.098 | 309986 |
| DLX | 2022-05-06 | 26.361 | Declining Trend | -0.869 | 261984 |
| DLX | 2022-05-05 | 26.4598 | Declining Trend | -0.851 | 456274 |
| DLX | 2022-05-04 | 28.366 | Rising Trend | 0.071 | 245834 |
| DLX | 2022-05-03 | 26.7265 | Declining Trend | -0.289 | 216972 |
| DLX | 2022-05-02 | 26.5487 | Declining Trend | -0.456 | 238296 |
| DLX | 2022-04-29 | 26.7462 | Declining Trend | -0.383 | 301624 |
| DLX | 2022-04-28 | 26.9141 | Declining Trend | -0.429 | 236358 |
| DLX | 2022-04-27 | 26.124 | Declining Trend | -0.652 | 380771 |
| DLX | 2022-04-26 | 26.8351 | Declining Trend | -0.51 | 200440 |
| DLX | 2022-04-25 | 28.2278 | Declining Trend | -0.229 | 158464 |
| DLX | 2022-04-22 | 28.3364 | Declining Trend | -0.314 | 240025 |
| DLX | 2022-04-21 | 29.7883 | Rising Trend | 0.074 | 145559 |
| DLX | 2022-04-20 | 29.5907 | Rising Trend | 0.14 | 152583 |
| DLX | 2022-04-19 | 29.1562 | Rising Trend | 0.234 | 132309 |
| DLX | 2022-04-18 | 28.771 | Rising Trend | 0.309 | 162354 |
| DLX | 2022-04-14 | 29.1957 | Rising Trend | 0.344 | 129746 |
| DLX | 2022-04-13 | 29.087 | Rising Trend | 0.254 | 155732 |
| DLX | 2022-04-12 | 29.1068 | Rising Trend | 0.278 | 132948 |
| DLX | 2022-04-11 | 28.7413 | Rising Trend | 0.067 | 169910 |
| DLX | 2022-04-08 | 28.8895 | Rising Trend | 0.087 | 155666 |
| DLX | 2022-04-07 | 29.0772 | Rising Trend | 0.233 | 277556 |
| DLX | 2022-04-06 | 29.4821 | Rising Trend | 0.359 | 396899 |
| DLX | 2022-04-05 | 29.2747 | Rising Trend | 0.303 | 284429 |
| DLX | 2022-04-04 | 30.0451 | Rising Trend | 0.633 | 275925 |
| DLX | 2022-04-01 | 29.9957 | Rising Trend | 0.575 | 416473 |
| DLX | 2022-03-31 | 29.8673 | Rising Trend | 0.555 | 295340 |
| DLX | 2022-03-30 | 30.2821 | Rising Trend | 0.665 | 132418 |
| DLX | 2022-03-29 | 31.6649 | Rising Trend | 0.808 | 291506 |
| DLX | 2022-03-28 | 30.6179 | Rising Trend | 0.358 | 183284 |
| DLX | 2022-03-25 | 31.7439 | Rising Trend | 0.567 | 241794 |
| DLX | 2022-03-24 | 30.8253 | Rising Trend | 0.299 | 244088 |
| DLX | 2022-03-23 | 30.1932 | Rising Trend | 0.135 | 189292 |
| DLX | 2022-03-22 | 31.3093 | Rising Trend | 0.37 | 127392 |
| DLX | 2022-03-21 | 32.1686 | Rising Trend | 0.597 | 228060 |
| DLX | 2022-03-18 | 32.8303 | Rising Trend | 0.924 | 538858 |
| DLX | 2022-03-17 | 32.6229 | Rising Trend | 0.775 | 231958 |
| DLX | 2022-03-16 | 32.0599 | Rising Trend | 0.55 | 309484 |
| DLX | 2022-03-15 | 30.8945 | Rising Trend | 0.171 | 206777 |
| DLX | 2022-03-14 | 30.529 | Declining Trend | -0.043 | 286379 |
| DLX | 2022-03-11 | 30.3019 | Declining Trend | -0.112 | 226889 |
| DLX | 2022-03-10 | 29.8772 | Declining Trend | -0.12 | 188884 |
| DLX | 2022-03-09 | 30.3019 | Rising Trend | 0.052 | 169164 |
| DLX | 2022-03-08 | 30.6377 | Rising Trend | 0.172 | 241330 |
| DLX | 2022-03-07 | 31.4871 | Rising Trend | 0.469 | 174306 |
| DLX | 2022-03-04 | 31.9612 | Rising Trend | 0.509 | 183602 |
| DLX | 2022-03-03 | 31.5068 | Rising Trend | 0.347 | 162252 |
| DLX | 2022-03-02 | 30.9636 | Rising Trend | 0.202 | 183184 |
| DLX | 2022-03-01 | 29.9957 | Declining Trend | -0.012 | 210892 |
| DLX | 2022-02-28 | 30.7266 | Rising Trend | 0.021 | 290509 |
| DLX | 2022-02-25 | 30.9636 | Rising Trend | 0.129 | 166039 |
| DLX | 2022-02-24 | 30.9241 | Rising Trend | 0.096 | 319859 |
| DLX | 2022-02-23 | 31.1118 | Rising Trend | 0.116 | 280367 |
| DLX | 2022-02-22 | 30.4797 | Declining Trend | -0.206 | 319302 |
| DLX | 2022-02-18 | 32.6229 | Rising Trend | 0.573 | 346748 |
| DLX | 2022-02-17 | 31.7735 | Rising Trend | 0.439 | 210763 |
| DLX | 2022-02-16 | 31.7344 | Rising Trend | 0.37 | 263618 |
| DLX | 2022-02-15 | 31.6267 | Rising Trend | 0.268 | 244098 |
| DLX | 2022-02-14 | 31.2255 | Rising Trend | 0.172 | 396920 |
| DLX | 2022-02-11 | 30.198 | Declining Trend | -0.306 | 424891 |
| DLX | 2022-02-10 | 29.2097 | Declining Trend | -0.708 | 314878 |
| DLX | 2022-02-09 | 29.4544 | Declining Trend | -0.581 | 256980 |
| DLX | 2022-02-08 | 30.2568 | Declining Trend | -0.118 | 258967 |
| DLX | 2022-02-07 | 30.11 | Declining Trend | -0.617 | 214315 |
| DLX | 2022-02-04 | 30.7167 | Declining Trend | -0.285 | 386498 |
| DLX | 2022-02-03 | 30.5601 | Declining Trend | -0.39 | 456985 |
| DLX | 2022-02-02 | 29.7968 | Declining Trend | -0.668 | 295500 |
| DLX | 2022-02-01 | 29.6109 | Declining Trend | -0.767 | 169981 |
| DLX | 2022-01-31 | 29.4544 | Declining Trend | -0.839 | 283966 |
| DLX | 2022-01-28 | 28.4269 | Declining Trend | -1.161 | 152597 |
| DLX | 2022-01-27 | 28.1627 | Declining Trend | -1.309 | 149776 |
| DLX | 2022-01-26 | 28.877 | Declining Trend | -1.232 | 165123 |
| DLX | 2022-01-25 | 29.6892 | Declining Trend | -1.156 | 170000 |
| DLX | 2022-01-24 | 30.5014 | Declining Trend | -1.174 | 222192 |
| DLX | 2022-01-21 | 29.5424 | Declining Trend | -1.398 | 247631 |
| DLX | 2022-01-20 | 30.2959 | Declining Trend | -1.183 | 317184 |
| DLX | 2022-01-19 | 31.7442 | Declining Trend | -0.734 | 112655 |
| DLX | 2022-01-18 | 31.9105 | Declining Trend | -0.747 | 128525 |
| DLX | 2022-01-14 | 32.4976 | Declining Trend | -0.664 | 152052 |
| DLX | 2022-01-13 | 31.7833 | Declining Trend | -0.805 | 113155 |
| DLX | 2022-01-12 | 31.3919 | Declining Trend | -0.83 | 207715 |
| DLX | 2022-01-11 | 31.9986 | Declining Trend | -0.732 | 176778 |
| DLX | 2022-01-10 | 31.4506 | Declining Trend | -0.596 | 163501 |
| DLX | 2022-01-07 | 31.3234 | Declining Trend | -1.025 | 193561 |
| DLX | 2022-01-06 | 31.8224 | Declining Trend | -0.835 | 149887 |
| DLX | 2022-01-05 | 31.9105 | Declining Trend | -0.895 | 181795 |
| DLX | 2022-01-04 | 32.0182 | Declining Trend | -0.771 | 185573 |
| DLX | 2022-01-03 | 31.8224 | Declining Trend | -0.749 | 210331 |
| DLX | 2021-12-31 | 31.4212 | Declining Trend | -0.873 | 138541 |
| DLX | 2021-12-30 | 31.4212 | Declining Trend | -0.938 | 158707 |
| DLX | 2021-12-29 | 31.0592 | Declining Trend | -1.067 | 107592 |
| DLX | 2021-12-28 | 30.9613 | Declining Trend | -0.957 | 117654 |
| DLX | 2021-12-27 | 31.02 | Declining Trend | -1.037 | 111576 |
| DLX | 2021-12-23 | 30.9222 | Declining Trend | -1.123 | 102011 |
| DLX | 2021-12-22 | 30.9124 | Declining Trend | -1.15 | 168996 |
| DLX | 2021-12-21 | 30.5895 | Declining Trend | -1.259 | 178584 |
| DLX | 2021-12-20 | 29.7283 | Declining Trend | -1.43 | 253559 |
| DLX | 2021-12-17 | 30.4329 | Declining Trend | -1.17 | 596855 |
| DLX | 2021-12-16 | 30.9124 | Declining Trend | -0.887 | 193846 |
| DLX | 2021-12-15 | 31.5484 | Declining Trend | -0.765 | 374063 |
| DLX | 2021-12-14 | 31.0787 | Declining Trend | -0.964 | 443798 |
| DLX | 2021-12-13 | 31.1766 | Declining Trend | -0.958 | 189736 |
| DLX | 2021-12-10 | 32.1649 | Declining Trend | -0.589 | 162974 |
| DLX | 2021-12-09 | 32.6249 | Declining Trend | -0.952 | 160010 |
| DLX | 2021-12-08 | 33.3979 | Declining Trend | -0.744 | 162623 |
| DLX | 2021-12-07 | 33.2707 | Declining Trend | -0.892 | 137276 |
| DLX | 2021-12-06 | 33.7013 | Declining Trend | -0.739 | 241085 |
| DLX | 2021-12-03 | 32.9184 | Declining Trend | -0.852 | 108675 |
| DLX | 2021-12-02 | 33.2511 | Declining Trend | -0.817 | 179353 |
| DLX | 2021-12-01 | 31.979 | Declining Trend | -1.127 | 172486 |
| DLX | 2021-11-30 | 33.1141 | Declining Trend | -1.064 | 165179 |
| DLX | 2021-11-29 | 34.4841 | Declining Trend | -0.705 | 152041 |
| DLX | 2021-11-26 | 34.67 | Declining Trend | -0.767 | 125293 |
| DLX | 2021-11-24 | 36.2357 | Declining Trend | -0.58 | 94263 |
| DLX | 2021-11-23 | 36.3629 | Declining Trend | -0.562 | 124720 |
| DLX | 2021-11-22 | 36.4314 | Declining Trend | -0.654 | 138348 |
| DLX | 2021-11-19 | 35.0419 | Declining Trend | -0.819 | 197411 |
| DLX | 2021-11-18 | 34.9832 | Declining Trend | -0.744 | 201164 |
| DLX | 2021-11-17 | 36.5552 | Declining Trend | -0.464 | 136294 |
| DLX | 2021-11-16 | 36.6717 | Declining Trend | -0.43 | 139223 |
| DLX | 2021-11-15 | 36.6425 | Declining Trend | -0.483 | 161581 |
| DLX | 2021-11-12 | 36.6328 | Declining Trend | -0.515 | 147808 |
| DLX | 2021-11-11 | 36.6231 | Declining Trend | -0.379 | 132123 |
| DLX | 2021-11-10 | 36.4194 | Declining Trend | -0.814 | 148254 |
| DLX | 2021-11-09 | 35.973 | Declining Trend | -0.817 | 133927 |
| DLX | 2021-11-08 | 35.9244 | Declining Trend | -0.943 | 177163 |
| DLX | 2021-11-05 | 36.3223 | Declining Trend | -0.774 | 300756 |
| DLX | 2021-11-04 | 33.8381 | Declining Trend | -1.462 | 624607 |
| DLX | 2021-11-03 | 36.9143 | Rising Trend | 0.431 | 254401 |
| DLX | 2021-11-02 | 35.7692 | Rising Trend | 0.084 | 174535 |
| DLX | 2021-11-01 | 36.2447 | Rising Trend | 0.018 | 373264 |
| DLX | 2021-10-29 | 34.6144 | Declining Trend | -0.508 | 216380 |
| DLX | 2021-10-28 | 34.6532 | Declining Trend | -0.597 | 195394 |
| DLX | 2021-10-27 | 33.9254 | Declining Trend | -0.672 | 329625 |
| DLX | 2021-10-26 | 34.9055 | Declining Trend | -0.345 | 203407 |
| DLX | 2021-10-25 | 36.3223 | Declining Trend | -0.154 | 91449 |
| DLX | 2021-10-22 | 36.4194 | Declining Trend | -0.107 | 116614 |
| DLX | 2021-10-21 | 36.8075 | Declining Trend | -0.017 | 145188 |
| DLX | 2021-10-20 | 36.4582 | Declining Trend | -0.11 | 158779 |
| DLX | 2021-10-19 | 36.5358 | Rising Trend | 0.015 | 173985 |
| DLX | 2021-10-18 | 37.1666 | Rising Trend | 0.046 | 200796 |
| DLX | 2021-10-15 | 36.5358 | Declining Trend | -0.116 | 157297 |
| DLX | 2021-10-14 | 36.7687 | Declining Trend | -0.113 | 102955 |
| DLX | 2021-10-13 | 36.2156 | Declining Trend | -0.104 | 127075 |
| DLX | 2021-10-12 | 36.0118 | Declining Trend | -0.153 | 98237 |
| DLX | 2021-10-11 | 35.3907 | Declining Trend | -0.294 | 123766 |
| DLX | 2021-10-08 | 35.0802 | Declining Trend | -0.343 | 111916 |
| DLX | 2021-10-07 | 35.4684 | Declining Trend | -0.251 | 235365 |
| DLX | 2021-10-06 | 34.4397 | Declining Trend | -0.629 | 138120 |
| DLX | 2021-10-05 | 35.4878 | Declining Trend | -0.75 | 184373 |
| DLX | 2021-10-04 | 35.8759 | Declining Trend | -0.797 | 140315 |
| DLX | 2021-10-01 | 35.7013 | Declining Trend | -0.737 | 314359 |
| DLX | 2021-09-30 | 34.8279 | Declining Trend | -1.045 | 121491 |
| DLX | 2021-09-29 | 35.7595 | Declining Trend | -0.845 | 115849 |
| DLX | 2021-09-28 | 35.119 | Declining Trend | -1.152 | 143118 |
| DLX | 2021-09-27 | 35.4392 | Declining Trend | -0.831 | 152067 |
| DLX | 2021-09-24 | 34.4882 | Declining Trend | -0.849 | 227719 |
| DLX | 2021-09-23 | 35.0705 | Declining Trend | -0.66 | 168979 |
| DLX | 2021-09-22 | 33.5955 | Declining Trend | -0.965 | 194623 |
| DLX | 2021-09-21 | 33.3432 | Declining Trend | -0.834 | 219231 |
| DLX | 2021-09-20 | 34.6629 | Declining Trend | -0.762 | 158066 |
| DLX | 2021-09-17 | 35.6333 | Declining Trend | -0.751 | 734825 |
| DLX | 2021-09-16 | 34.8861 | Declining Trend | -1.347 | 199742 |
| DLX | 2021-09-15 | 35.0026 | Declining Trend | -1.323 | 198103 |
| DLX | 2021-09-14 | 34.857 | Declining Trend | -1.369 | 218850 |
| DLX | 2021-09-13 | 35.6915 | Declining Trend | -1.24 | 189256 |
| DLX | 2021-09-10 | 36.0021 | Declining Trend | -1.216 | 176830 |
| DLX | 2021-09-09 | 36.9337 | Declining Trend | -1.078 | 165171 |
| DLX | 2021-09-08 | 37.1666 | Declining Trend | -1.082 | 140168 |
| DLX | 2021-09-07 | 37.4189 | Declining Trend | -1.327 | 259789 |
| DLX | 2021-09-03 | 38.0399 | Declining Trend | -1.252 | 163491 |
| DLX | 2021-09-02 | 38.2243 | Declining Trend | -1.187 | 162528 |
| DLX | 2021-09-01 | 37.8167 | Declining Trend | -1.269 | 266843 |
| DLX | 2021-08-31 | 37.2151 | Declining Trend | -1.347 | 201912 |
| DLX | 2021-08-30 | 37.545 | Declining Trend | -1.527 | 173303 |
| DLX | 2021-08-27 | 38.6222 | Declining Trend | -0.987 | 156242 |
| DLX | 2021-08-26 | 37.3218 | Declining Trend | -1.008 | 149661 |
| DLX | 2021-08-25 | 38.6416 | Declining Trend | -0.916 | 155042 |
| DLX | 2021-08-24 | 38.7677 | Declining Trend | -0.935 | 64518 |
| DLX | 2021-08-23 | 38.6901 | Declining Trend | -0.75 | 132779 |
| DLX | 2021-08-20 | 38.7483 | Declining Trend | -0.914 | 136566 |
| DLX | 2021-08-19 | 37.7682 | Declining Trend | -1.236 | 303341 |
| DLX | 2021-08-18 | 38.3268 | Declining Trend | -1.095 | 183941 |
| DLX | 2021-08-17 | 39.4438 | Declining Trend | -0.861 | 126983 |
| DLX | 2021-08-16 | 39.8097 | Declining Trend | -0.805 | 117966 |
| DLX | 2021-08-13 | 40.5127 | Declining Trend | -0.561 | 88079 |
| DLX | 2021-08-12 | 40.8401 | Declining Trend | -0.69 | 142896 |
| DLX | 2021-08-11 | 40.7727 | Declining Trend | -0.894 | 110487 |
| DLX | 2021-08-10 | 39.9927 | Declining Trend | -0.989 | 163171 |
| DLX | 2021-08-09 | 39.126 | Declining Trend | -1.401 | 201985 |
| DLX | 2021-08-06 | 39.9349 | Declining Trend | -1.313 | 247234 |
| DLX | 2021-08-05 | 40.7824 | Declining Trend | -1.052 | 444639 |
| DLX | 2021-08-04 | 40.9942 | Declining Trend | -0.843 | 215456 |
| DLX | 2021-08-03 | 42.4002 | Declining Trend | -0.384 | 176453 |
| DLX | 2021-08-02 | 41.8802 | Declining Trend | -0.724 | 190083 |
| DLX | 2021-07-30 | 42.275 | Declining Trend | -0.291 | 148220 |
| DLX | 2021-07-29 | 42.3231 | Declining Trend | -0.154 | 143526 |
| DLX | 2021-07-28 | 42.4291 | Declining Trend | -0.195 | 121687 |
| DLX | 2021-07-27 | 42.5157 | Declining Trend | -0.19 | 142659 |
| DLX | 2021-07-26 | 42.6987 | Rising Trend | 0.082 | 85505 |
| DLX | 2021-07-23 | 42.5061 | Declining Trend | -0.081 | 95359 |
| DLX | 2021-07-22 | 42.0054 | Declining Trend | -0.253 | 152971 |
| DLX | 2021-07-21 | 43.0935 | Declining Trend | -0.123 | 121152 |
| DLX | 2021-07-20 | 43.055 | Declining Trend | -0.178 | 245960 |
| DLX | 2021-07-19 | 41.2542 | Declining Trend | -0.502 | 197474 |
| DLX | 2021-07-16 | 41.8224 | Declining Trend | -0.2 | 148591 |
| DLX | 2021-07-15 | 42.4483 | Declining Trend | -0.209 | 143694 |
| DLX | 2021-07-14 | 41.9957 | Declining Trend | -0.454 | 146435 |
| DLX | 2021-07-13 | 42.1883 | Declining Trend | -0.351 | 145768 |
| DLX | 2021-07-12 | 42.5446 | Declining Trend | -0.609 | 149001 |
| DLX | 2021-07-09 | 42.0439 | Declining Trend | -0.71 | 152197 |
| DLX | 2021-07-08 | 40.9075 | Declining Trend | -0.869 | 246004 |
| DLX | 2021-07-07 | 41.1098 | Declining Trend | -0.699 | 330001 |
| DLX | 2021-07-06 | 41.9861 | Declining Trend | -0.202 | 336257 |
| DLX | 2021-07-02 | 45.4432 | Rising Trend | 0.739 | 302059 |
| DLX | 2021-07-01 | 45.9921 | Rising Trend | 1.254 | 193909 |
| DLX | 2021-06-30 | 46.0017 | Rising Trend | 1.485 | 353018 |
| DLX | 2021-06-29 | 45.4047 | Rising Trend | 1.247 | 372754 |
| DLX | 2021-06-28 | 45.058 | Rising Trend | 1.198 | 1086223 |
| DLX | 2021-06-25 | 45.944 | Rising Trend | 2.347 | 839148 |
| DLX | 2021-06-24 | 44.2973 | Rising Trend | 0.781 | 285473 |
| DLX | 2021-06-23 | 42.612 | Rising Trend | 0.098 | 168679 |
| DLX | 2021-06-22 | 42.5446 | Declining Trend | -0.024 | 140153 |
| DLX | 2021-06-21 | 42.5543 | Declining Trend | -0.089 | 165322 |
| DLX | 2021-06-18 | 40.7631 | Declining Trend | -0.216 | 357272 |
| DLX | 2021-06-17 | 42.1402 | Rising Trend | 0.51 | 166461 |
| DLX | 2021-06-16 | 44.4706 | Rising Trend | 0.705 | 165865 |
| DLX | 2021-06-15 | 45.0484 | Rising Trend | 0.603 | 503799 |
| DLX | 2021-06-14 | 45.0869 | Rising Trend | 0.802 | 160115 |
| DLX | 2021-06-11 | 45.8573 | Rising Trend | 0.908 | 95477 |
| DLX | 2021-06-10 | 45.4528 | Rising Trend | 0.969 | 138904 |
| DLX | 2021-06-09 | 45.9921 | Rising Trend | 0.984 | 155984 |
| DLX | 2021-06-08 | 46.1751 | Rising Trend | 1.206 | 225519 |
| DLX | 2021-06-07 | 45.0099 | Rising Trend | 1.261 | 211772 |
| DLX | 2021-06-04 | 44.9425 | Rising Trend | 1.071 | 166753 |
| DLX | 2021-06-03 | 44.4513 | Rising Trend | 0.99 | 192267 |
| DLX | 2021-06-02 | 44.7306 | Rising Trend | 1.099 | 527468 |
| DLX | 2021-06-01 | 44.8462 | Rising Trend | 1.23 | 237271 |
| DLX | 2021-05-28 | 43.8735 | Rising Trend | 1.006 | 134759 |
| DLX | 2021-05-27 | 43.8832 | Rising Trend | 1.067 | 203139 |
| DLX | 2021-05-26 | 43.7676 | Rising Trend | 0.951 | 153792 |
| DLX | 2021-05-25 | 43.3439 | Rising Trend | 0.824 | 360153 |
| DLX | 2021-05-24 | 43.6232 | Rising Trend | 0.996 | 131420 |
| DLX | 2021-05-21 | 43.2476 | Rising Trend | 0.899 | 289520 |
| DLX | 2021-05-20 | 43.0165 | Rising Trend | 1.048 | 307278 |
| DLX | 2021-05-19 | 43.0165 | Rising Trend | 1.268 | 243899 |
| DLX | 2021-05-18 | 44.0017 | Rising Trend | 1.411 | 244982 |
| DLX | 2021-05-17 | 44.3844 | Rising Trend | 1.31 | 182225 |
| DLX | 2021-05-14 | 43.9635 | Rising Trend | 1.273 | 147175 |
| DLX | 2021-05-13 | 43.4948 | Rising Trend | 1.331 | 324739 |
| DLX | 2021-05-12 | 41.3521 | Rising Trend | 0.685 | 294971 |
| DLX | 2021-05-11 | 43.1121 | Rising Trend | 1.205 | 267876 |
| DLX | 2021-05-10 | 45.3696 | Rising Trend | 2.027 | 389128 |
| DLX | 2021-05-07 | 44.6139 | Rising Trend | 2.132 | 150945 |
| DLX | 2021-05-06 | 44.7861 | Rising Trend | 2.018 | 435824 |
| DLX | 2021-05-05 | 45.1114 | Rising Trend | 2.172 | 281431 |
| DLX | 2021-05-04 | 44.1548 | Rising Trend | 2.043 | 273053 |
| DLX | 2021-05-03 | 42.9687 | Rising Trend | 1.72 | 319989 |
| DLX | 2021-04-30 | 42.1078 | Rising Trend | 1.162 | 343491 |
| DLX | 2021-04-29 | 42.1173 | Rising Trend | 1.591 | 102594 |
| DLX | 2021-04-28 | 42.0312 | Rising Trend | 1.638 | 266941 |
| DLX | 2021-04-27 | 42.3086 | Rising Trend | 1.693 | 186967 |
| DLX | 2021-04-26 | 42.146 | Rising Trend | 1.803 | 196653 |
| DLX | 2021-04-23 | 42.5382 | Rising Trend | 1.799 | 235850 |
| DLX | 2021-04-22 | 41.7825 | Rising Trend | 1.829 | 265533 |
| DLX | 2021-04-21 | 41.7156 | Rising Trend | 1.706 | 185490 |
| DLX | 2021-04-20 | 40.5007 | Rising Trend | 1.538 | 182574 |
| DLX | 2021-04-19 | 40.606 | Rising Trend | 1.767 | 210104 |
| DLX | 2021-04-16 | 41.706 | Rising Trend | 1.955 | 390208 |
| DLX | 2021-04-15 | 40.2138 | Rising Trend | 1.565 | 98918 |
| DLX | 2021-04-14 | 40.7303 | Rising Trend | 1.746 | 102132 |
| DLX | 2021-04-13 | 40.606 | Rising Trend | 1.478 | 208027 |
| DLX | 2021-04-12 | 40.7781 | Rising Trend | 1.6 | 97313 |
| DLX | 2021-04-09 | 40.4625 | Rising Trend | 2.161 | 130436 |
| DLX | 2021-04-08 | 40.9599 | Rising Trend | 2.47 | 283977 |
| DLX | 2021-04-07 | 40.539 | Rising Trend | 2.352 | 152943 |
| DLX | 2021-04-06 | 41.5721 | Rising Trend | 2.8 | 220306 |
| DLX | 2021-04-05 | 41.5434 | Rising Trend | 2.831 | 190463 |
| DLX | 2021-04-01 | 40.5007 | Rising Trend | 2.433 | 218212 |
| DLX | 2021-03-31 | 40.1372 | Rising Trend | 2.792 | 376847 |
| DLX | 2021-03-30 | 40.1851 | Rising Trend | 2.904 | 364422 |
| DLX | 2021-03-29 | 38.9607 | Rising Trend | 2.406 | 276230 |
| DLX | 2021-03-26 | 39.152 | Rising Trend | 2.568 | 208985 |
| DLX | 2021-03-25 | 37.4684 | Rising Trend | 2.062 | 188100 |
| DLX | 2021-03-24 | 36.3875 | Rising Trend | 1.624 | 253679 |
| DLX | 2021-03-23 | 37.4206 | Rising Trend | 1.82 | 262831 |
| DLX | 2021-03-22 | 38.9511 | Rising Trend | 2.17 | 238972 |
| DLX | 2021-03-19 | 39.9268 | Rising Trend | 2.67 | 611843 |
| DLX | 2021-03-18 | 40.0799 | Rising Trend | 2.742 | 244881 |
| DLX | 2021-03-17 | 39.4677 | Rising Trend | 2.802 | 197080 |
| DLX | 2021-03-16 | 38.1859 | Rising Trend | 2.635 | 186744 |
| DLX | 2021-03-15 | 39.1998 | Rising Trend | 2.639 | 218693 |
| DLX | 2021-03-12 | 39.7738 | Rising Trend | 2.783 | 234646 |
| DLX | 2021-03-11 | 39.2189 | Rising Trend | 3.21 | 224132 |
| DLX | 2021-03-10 | 39.1711 | Rising Trend | 3.508 | 262080 |
| DLX | 2021-03-09 | 37.8893 | Rising Trend | 3.184 | 234852 |
| DLX | 2021-03-08 | 39.152 | Rising Trend | 3.678 | 517984 |
| DLX | 2021-03-05 | 38.1763 | Rising Trend | 3.223 | 401184 |
| DLX | 2021-03-04 | 36.7606 | Rising Trend | 2.152 | 445588 |
| DLX | 2021-03-03 | 38.5111 | Rising Trend | 3.305 | 330850 |
| DLX | 2021-03-02 | 38.5398 | Rising Trend | 3.453 | 229724 |
| DLX | 2021-03-01 | 39.4772 | Rising Trend | 3.897 | 241984 |
| DLX | 2021-02-26 | 37.8128 | Rising Trend | 3.743 | 295880 |
| DLX | 2021-02-25 | 38.8172 | Rising Trend | 3.874 | 237491 |
| DLX | 2021-02-24 | 39.7068 | Rising Trend | 3.78 | 264151 |
| DLX | 2021-02-23 | 40.1755 | Rising Trend | 3.805 | 315128 |
| DLX | 2021-02-22 | 39.6398 | Rising Trend | 3.626 | 330625 |
| DLX | 2021-02-19 | 37.7267 | Rising Trend | 3.358 | 176575 |
| DLX | 2021-02-18 | 37.4015 | Rising Trend | 3.445 | 229233 |
| DLX | 2021-02-17 | 37.1336 | Rising Trend | 3.538 | 163895 |
| DLX | 2021-02-16 | 37.2293 | Rising Trend | 3.46 | 294887 |
| DLX | 2021-02-12 | 36.1962 | Rising Trend | 3.205 | 140541 |
| DLX | 2021-02-11 | 36.2919 | Rising Trend | 3.67 | 341050 |
| DLX | 2021-02-10 | 37.1555 | Rising Trend | 4.274 | 392518 |
| DLX | 2021-02-09 | 35.656 | Rising Trend | 4.218 | 348231 |
| DLX | 2021-02-08 | 35.9882 | Rising Trend | 4.33 | 308932 |
| DLX | 2021-02-05 | 35.3808 | Rising Trend | 4.419 | 946793 |
| DLX | 2021-02-04 | 35.3428 | Rising Trend | 4.372 | 485170 |
| DLX | 2021-02-03 | 34.204 | Rising Trend | 3.358 | 285084 |
| DLX | 2021-02-02 | 33.701 | Rising Trend | 3.618 | 286806 |
| DLX | 2021-02-01 | 33.4637 | Rising Trend | 3.625 | 312799 |
| DLX | 2021-01-29 | 32.1635 | Rising Trend | 3.319 | 349723 |
| DLX | 2021-01-28 | 33.2454 | Rising Trend | 3.723 | 474776 |
| DLX | 2021-01-27 | 35.5801 | Rising Trend | 4.658 | 648528 |
| DLX | 2021-01-26 | 33.2169 | Rising Trend | 2.806 | 536973 |
| DLX | 2021-01-25 | 32.116 | Rising Trend | 2.13 | 471319 |
| DLX | 2021-01-22 | 32.2584 | Rising Trend | 2.123 | 245502 |
| DLX | 2021-01-21 | 31.5276 | Rising Trend | 2.289 | 344620 |
| DLX | 2021-01-20 | 31.689 | Rising Trend | 2.541 | 170725 |
| DLX | 2021-01-19 | 31.4517 | Rising Trend | 2.561 | 395740 |
| DLX | 2021-01-15 | 32.9892 | Rising Trend | 3.133 | 389525 |
| DLX | 2021-01-14 | 32.7234 | Rising Trend | 2.863 | 535956 |
| DLX | 2021-01-13 | 30.8348 | Rising Trend | 2.336 | 231712 |
| DLX | 2021-01-12 | 31.0056 | Rising Trend | 2.4 | 333740 |
| DLX | 2021-01-11 | 30.2938 | Rising Trend | 2.669 | 273307 |
| DLX | 2021-01-08 | 29.6485 | Rising Trend | 2.477 | 578189 |
| DLX | 2021-01-07 | 30.9487 | Rising Trend | 3.371 | 509347 |
| DLX | 2021-01-06 | 31.3473 | Rising Trend | 3.665 | 721998 |
| DLX | 2021-01-05 | 29.8952 | Rising Trend | 2.463 | 686433 |
| DLX | 2021-01-04 | 27.665 | Rising Trend | 0.95 | 650160 |
| DLX | 2020-12-31 | 27.7124 | Rising Trend | 0.914 | 553079 |
Financials
DLX Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,515 M | 1,585 M | 1,674 M | 1,773 M | 1,849 M | 1,966 M | 1,998 M | 2,009 M | 1,791 M |
| Cost of sales | 442 M | 479 M | 522 M | 544 M | 556 M | 600 M | 661 M | 687 M | 620 M |
| Gross operating profit | 991 M | 1,024 M | 1,068 M | 1,134 M | 1,181 M | 1,223 M | 1,206 M | 1,196 M | 1,060 M |
| Selling Gen & administrative expense | 680 M | 691 M | 719 M | 775 M | 807 M | 830 M | 854 M | 892 M | 842 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 310 M | 332 M | 349 M | 359 M | 374 M | 393 M | 352 M | 304 M | 218 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -12 M | -13 M | -15 M | -11 M | -11 M | -58 M | -113 M | -455 M | -168 M |
| Pre-tax Income (EBT) | 251 M | 281 M | 297 M | 328 M | 340 M | 313 M | 213 M | -186 M | 27 M |
| Income taxes | 80 M | 94 M | 97 M | 109 M | 111 M | 83 M | 63 M | 14 M | 21 M |
| Net income from total operations | 170 M | 187 M | 200 M | 219 M | 229 M | 230 M | 150 M | -200 M | 5 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 170 M | 187 M | 200 M | 219 M | 229 M | 230 M | 150 M | -200 M | 5 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 170 M | 187 M | 200 M | 219 M | 229 M | 230 M | 150 M | -200 M | 5 M |
| Depreciation | 83 M | 82 M | 84 M | 95 M | 112 M | 143 M | 131 M | 126 M | 111 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 363 M | 384 M | 400 M | 425 M | 454 M | 457 M | 371 M | -25 M | 161 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.33 | 3.68 | 3.99 | 4.39 | 4.68 | 4.75 | 3.18 | -4.65 | 0.21 |
| Diluted EPS total | 3.32 | 3.65 | 3.96 | 4.36 | 4.65 | 4.72 | 3.16 | -4.65 | 0.19 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!