DNA Stock Chart
Ginkgo Bioworks Holdings, Inc.
$11.34
-$0.13(-1.13%)
64
Overall
60
Value
91
Tech
42
Quality
Market Cap
$737.98M
Volume
3.20M
52W Range
$5.37 - $17.58
Target Price
$7.00
DNA stock chart: Ginkgo Bioworks Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.37 to $17.58.
DNA Stock Price History
- Close (Oct 8, 2026)
- $11.34
- Return since Oct 7, 2025
- -23.48%
- High (period)
- $16.09
- Low (period)
- $5.48
- 50-day moving average
- $8.48
- 200-day moving average
- $8.41
| Month | Close |
|---|---|
| Oct 2026 | $11.34 |
| Sep 2026 | $12.83 |
| Aug 2026 | $6.81 |
| Jul 2026 | $8.09 |
| Jun 2026 | $9.91 |
| May 2026 | $9.37 |
| Apr 2026 | $8.46 |
| Mar 2026 | $6.13 |
| Feb 2026 | $6.75 |
| Jan 2026 | $8.97 |
| Dec 2025 | $8.31 |
| Nov 2025 | $9.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DNA | $11.34 | -1.1% | 3.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ginkgo Bioworks Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW