DNA Option Chain
Ginkgo Bioworks Holdings, Inc.
$11.53
-$0.23(-1.96%)
59
Overall
60
Value
75
Tech
42
Quality
Market Cap
$756.64M
Volume
1.76M
52W Range
$5.37 - $18.22
Target Price
$7.00
Ginkgo Bioworks Holdings, Inc. (DNA) Options Chain Summary
DNA option chain: Ginkgo Bioworks Holdings, Inc. has 9 listed option expirations and 416 contracts. In the latest session, traders exchanged 531 calls and 246 puts, a put/call volume ratio of 0.46. Open interest stands at 47,306 calls and 8,276 puts. Max pain for the nearest expiration, Oct 16, 2026, is $11.00, 5.3% below the last close of $11.61.
- Expirations
- 9
- Contracts
- 416
- Call volume
- 531
- Put volume
- 246
- Put/call ratio (volume)
- 0.46
- Call open interest
- 47,306
- Put open interest
- 8,276
- Put/call ratio (OI)
- 0.17
DNA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 108 | 39 | 5,909 | 2,764 | 0.47 | $11.00 |
| Nov 20, 2026 | 150 | 41 | 4,560 | 360 | 0.08 | $10.00 |
| Dec 18, 2026 | 34 | 158 | 26,815 | 3,722 | 0.14 | $11.00 |
| Jan 15, 2027 | 18 | 6 | 6,987 | 875 | 0.13 | $7.00 |
| Mar 19, 2027 | 212 | 1 | 607 | 105 | 0.17 | $8.00 |
| May 21, 2027 | 8 | 0 | 392 | 75 | 0.19 | $7.00 |
| Aug 20, 2027 | 0 | 0 | 130 | 10 | 0.08 | $5.00 |
| Nov 19, 2027 | 1 | 0 | 83 | 17 | 0.20 | $8.00 |
| Jan 21, 2028 | 0 | 1 | 1,823 | 348 | 0.19 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DNA | $11.53 | -2.0% | 1.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ginkgo Bioworks Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW