DPRO Stock Chart
Draganfly Inc.
$3.64
-$0.02(-0.41%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
153.64K
52W Range
$3.63 - $11.28
Target Price
--
DPRO stock chart: Draganfly Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.63 to $11.28.
DPRO Stock Price History
- Close (Oct 28, 2026)
- $3.65
- Return since Oct 27, 2025
- -61.70%
- High (period)
- $10.95
- Low (period)
- $3.35
- 50-day moving average
- $4.86
- 200-day moving average
- $5.74
| Month | Close |
|---|---|
| Oct 2026 | $3.65 |
| Sep 2026 | $6.08 |
| Aug 2026 | $5.42 |
| Jul 2026 | $4.14 |
| Jun 2026 | $5.42 |
| May 2026 | $7.47 |
| Apr 2026 | $5.38 |
| Mar 2026 | $4.91 |
| Feb 2026 | $6.55 |
| Jan 2026 | $7.29 |
| Dec 2025 | $6.91 |
| Nov 2025 | $7.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DPRO | $3.64 | -0.4% | 153.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |