DPRO Stock Chart
Draganfly Inc.
$4.57
-$0.13(-2.77%)
45
Overall
60
Value
25
Tech
50
Quality
Market Cap
$183.22M
Volume
801.88K
52W Range
$3.78 - $14.40
Target Price
$10.08
DPRO stock chart: Draganfly Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.78 to $14.40.
DPRO Stock Price History
- Close (Oct 8, 2026)
- $4.57
- Return since Oct 7, 2025
- -57.05%
- High (period)
- $13.77
- Low (period)
- $3.80
- 50-day moving average
- $5.05
- 200-day moving average
- $6.04
| Month | Close |
|---|---|
| Oct 2026 | $4.57 |
| Sep 2026 | $6.08 |
| Aug 2026 | $5.42 |
| Jul 2026 | $4.14 |
| Jun 2026 | $5.42 |
| May 2026 | $7.47 |
| Apr 2026 | $5.38 |
| Mar 2026 | $4.91 |
| Feb 2026 | $6.55 |
| Jan 2026 | $7.29 |
| Dec 2025 | $6.91 |
| Nov 2025 | $7.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DPRO | $4.57 | -2.8% | 801.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |