DUOT Stock Chart
Duos Technologies Group, Inc.
$6.12
-$0.17(-2.70%)
36
Overall
40
Value
27
Tech
42
Quality
Market Cap
$197.96M
Volume
565.58K
52W Range
$5.18 - $15.28
Target Price
$20.17
DUOT stock chart: Duos Technologies Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.18 to $15.28.
DUOT Stock Price History
- Close (Oct 21, 2026)
- $6.29
- Return since Oct 20, 2025
- -24.94%
- High (period)
- $14.64
- Low (period)
- $5.40
- 50-day moving average
- $8.62
- 200-day moving average
- $9.16
| Month | Close |
|---|---|
| Oct 2026 | $6.29 |
| Sep 2026 | $8.84 |
| Aug 2026 | $9.28 |
| Jul 2026 | $8.61 |
| Jun 2026 | $12.00 |
| May 2026 | $13.50 |
| Apr 2026 | $8.80 |
| Mar 2026 | $6.86 |
| Feb 2026 | $7.55 |
| Jan 2026 | $9.40 |
| Dec 2025 | $11.25 |
| Nov 2025 | $10.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DUOT | $6.12 | -2.7% | 565.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Duos Technologies Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW