DMRC Stock Chart
Digimarc Corporation
$7.72
+$0.35(+4.75%)
54
Overall
55
Value
58
Tech
50
Quality
Market Cap
$173.51M
Volume
121.08K
52W Range
$4.07 - $17.47
Target Price
$11.50
DMRC stock chart: Digimarc Corporation's price history from one week to all-time, with daily volume. The 52-week range is $4.07 to $17.47.
DMRC Stock Price History
- Close (Nov 6, 2026)
- $7.72
- Return since Nov 5, 2025
- -14.60%
- High (period)
- $16.43
- Low (period)
- $4.36
- 50-day moving average
- $6.34
- 200-day moving average
- $7.13
| Month | Close |
|---|---|
| Nov 2026 | $7.72 |
| Oct 2026 | $8.83 |
| Sep 2026 | $5.82 |
| Aug 2026 | $5.98 |
| Jul 2026 | $6.56 |
| Jun 2026 | $8.22 |
| May 2026 | $14.70 |
| Apr 2026 | $7.33 |
| Mar 2026 | $4.91 |
| Feb 2026 | $4.41 |
| Jan 2026 | $6.13 |
| Dec 2025 | $6.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DMRC | $7.72 | +4.7% | 121.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |