Enphase Energy Inc. logo

Enphase Energy Inc.

Sector: 
Technology
   

Industry: 
Semiconductor Equipment & Materials

195.24
 
USD
  
10.60
  
(5.74%)
Optionable: Yes  Market Cap: 25,743 M  90-day average vol: 2,697,627

Previous close: 184.64  Open: 185.7  Bid: 197.0  Ask: 197.0
52 week range    
113.40   
   282.46
Peers   
FSLR / 
SPWR / 
ABB / 
Last updated: Friday 1st July 2022
58
MarketXLS Rank marketxls
20
Value marketxls
84
Technical marketxls
71
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABB

ASTI

0 B-13.60.004

FSLR

8 B18.569.74

SPWR

3 B9.615.62
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 56.129

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
176.84889999999993-25.66256.129375.443Rising Trend176.85176.85

SymbolDateCloseSignalTrendVolume
ENPHForward 20195.72Rising Trend53.6622053723
ENPHForward 19195.72Rising Trend77.9082053723
ENPHForward 18195.72Rising Trend75.7142053723
ENPHForward 17195.72Rising Trend79.1452053723
ENPHForward 16195.72Rising Trend83.7122053723
ENPHForward 15195.72Rising Trend76.0522053723
ENPHForward 14195.72Rising Trend49.8742053723
ENPHForward 13195.72Rising Trend60.2872053723
ENPHForward 12195.72Rising Trend57.6362053723
ENPHForward 11195.72Rising Trend54.0652053723
ENPHForward 10195.72Rising Trend57.5052053723
ENPHForward 9195.72Rising Trend43.6052053723
ENPHForward 8195.72Rising Trend36.8162053723
ENPHForward 7195.72Rising Trend21.1972053723
ENPHForward 6195.72Rising Trend24.782053723
ENPHForward 5195.72Rising Trend12.0832053723
ENPHForward 4195.72Rising Trend36.3952053723
ENPHForward 3195.72Rising Trend53.362053723
ENPHForward 2195.72Rising Trend52.4052053723
ENPHForward 1195.72Rising Trend49.192053723
ENPH2022-07-01195.72Rising Trend56.1292053723
ENPH2022-06-30195.24Rising Trend83.4893261299
ENPH2022-06-29184.64Rising Trend47.6043013860
ENPH2022-06-28190.65Rising Trend67.1232428739
ENPH2022-06-27206.17Rising Trend113.1772755507
ENPH2022-06-24198.39Rising Trend84.5283439171
ENPH2022-06-23200.67Rising Trend68.4082450685
ENPH2022-06-22193.43Rising Trend61.5362553197
ENPH2022-06-21193.29Rising Trend61.4592675011
ENPH2022-06-17184.75Rising Trend37.153829270
ENPH2022-06-16169.595Declining Trend-7.5512802489
ENPH2022-06-15188.48Rising Trend36.2562420261
ENPH2022-06-14179.52Declining Trend-2.4871761668
ENPH2022-06-13178.24Declining Trend-25.6623462923
ENPH2022-06-10196.19Rising Trend39.1842395240
ENPH2022-06-09200.51Rising Trend41.251710273
ENPH2022-06-08204.77Rising Trend101.9362230205
ENPH2022-06-07209.63Rising Trend121.6412067032
ENPH2022-06-06206.97Rising Trend119.1634167794
ENPH2022-06-03196.34Rising Trend78.2382081646
ENPH2022-06-02198.93Rising Trend79.3832943038
ENPH2022-06-01182.49Rising Trend64.7571479742
ENPH2022-05-31186.19Rising Trend81.8892709392
ENPH2022-05-27188.95Rising Trend95.6072239488
ENPH2022-05-26178.78Rising Trend101.6492104813
ENPH2022-05-25169.28Rising Trend56.5241568305
ENPH2022-05-24162.51Rising Trend30.4411840551
ENPH2022-05-23169.55Rising Trend43.6151640607
ENPH2022-05-20168.25Rising Trend38.8282503758
ENPH2022-05-19165.54Rising Trend45.992966957
ENPH2022-05-18156.17Rising Trend42.0162077250
ENPH2022-05-17158.11Rising Trend37.6761524466
ENPH2022-05-16151.03Rising Trend4.9621795009
ENPH2022-05-13157.79Declining Trend-14.9063090340
ENPH2022-05-12140.94Rising Trend32.7143932083
ENPH2022-05-11137.55Rising Trend16.2053171422
ENPH2022-05-10151.65Rising Trend101.8122777145
ENPH2022-05-09150.51Rising Trend114.1573022067
ENPH2022-05-06165.89Rising Trend160.7212543237
ENPH2022-05-05181.14Rising Trend195.3142194559
ENPH2022-05-04191.94Rising Trend211.2023644689
ENPH2022-05-03174.53Rising Trend195.4152208369
ENPH2022-05-02168.33Rising Trend199.6111927318
ENPH2022-04-29161.4Rising Trend190.7442422661
ENPH2022-04-28164.47Rising Trend224.43332616
ENPH2022-04-27165.71Rising Trend192.6587929982
ENPH2022-04-26153.83Rising Trend86.7063597062
ENPH2022-04-25157.6Rising Trend89.3382828997
ENPH2022-04-22153.63Rising Trend78.5613877630
ENPH2022-04-21156.56Rising Trend90.0475301480
ENPH2022-04-20178.53Rising Trend222.382797607
ENPH2022-04-19195.6Rising Trend272.5971646559
ENPH2022-04-18190.03Rising Trend236.7111507122
ENPH2022-04-14190.51Rising Trend217.521543196
ENPH2022-04-13193.23Rising Trend332.1431480273
ENPH2022-04-12185.95Rising Trend325.9781863584
ENPH2022-04-11187.88Rising Trend348.9352683392
ENPH2022-04-08195.14Rising Trend375.4431820116
ENPH2022-04-07206.95Rising Trend372.2932977257
ENPH2022-04-06203.99Rising Trend357.3172996837
ENPH2022-04-05211.23Rising Trend372.7973024139
ENPH2022-04-04216.38Rising Trend411.5262390232
ENPH2022-04-01205.89Rising Trend408.0132047186
ENPH2022-03-31201.78Rising Trend400.9171851477
ENPH2022-03-30196.65Rising Trend419.9111671810
ENPH2022-03-29202.36Rising Trend422.8662397751
ENPH2022-03-28195.52Rising Trend406.2982055000
ENPH2022-03-25193.81Rising Trend389.6762010215
ENPH2022-03-24197.84Rising Trend403.7741983495
ENPH2022-03-23190.19Rising Trend379.8231908122
ENPH2022-03-22189.25Rising Trend389.2732333261
ENPH2022-03-21185.45Rising Trend373.1651974177
ENPH2022-03-18184.52Rising Trend350.6763194407
ENPH2022-03-17180.85Rising Trend314.8422314889
ENPH2022-03-16177.21Rising Trend413.7213147913
ENPH2022-03-15164.64Rising Trend383.6422732349
ENPH2022-03-14157.64Rising Trend384.2693058631
ENPH2022-03-11171.07Rising Trend427.3582771499
ENPH2022-03-10178.72Rising Trend426.5493117797
ENPH2022-03-09179.87Rising Trend418.9564552029
ENPH2022-03-08175.99Rising Trend383.1046829983
ENPH2022-03-07158.81Rising Trend283.9143294069
ENPH2022-03-04158.15Rising Trend295.6572512550
ENPH2022-03-03159.03Rising Trend296.5272329240
ENPH2022-03-02163.89Rising Trend336.063473325
ENPH2022-03-01170.6Rising Trend349.4933539809
ENPH2022-02-28166.7Rising Trend335.0765368896
ENPH2022-02-25153.73Rising Trend244.9763086899
ENPH2022-02-24147.35Rising Trend223.3335034801
ENPH2022-02-23126.56Rising Trend116.7592107527
ENPH2022-02-22133.03Rising Trend131.62587922
ENPH2022-02-18140.35Rising Trend139.9692610282
ENPH2022-02-17148.37Rising Trend154.3781675660
ENPH2022-02-16154.03Rising Trend142.0881972480
ENPH2022-02-15154.29Rising Trend251.2543053181
ENPH2022-02-14143.93Rising Trend237.3452439179
ENPH2022-02-11145.69Rising Trend229.2443384260
ENPH2022-02-10154.64Rising Trend260.3255356110
ENPH2022-02-09161.89Rising Trend278.85424860620
ENPH2022-02-08144.5Declining Trend-163.9784026359
ENPH2022-02-07140.77Declining Trend-188.1053609362
ENPH2022-02-04141.23Declining Trend-172.3032536924
ENPH2022-02-03132.91Declining Trend-198.2272912453
ENPH2022-02-02139.51Declining Trend-180.0742375043
ENPH2022-02-01142.67Declining Trend-163.0472605202
ENPH2022-01-31140.47Declining Trend-163.4323988906
ENPH2022-01-28123.86Declining Trend-63.4143074556
ENPH2022-01-27119.97Declining Trend-95.0462732751
ENPH2022-01-26121.75Declining Trend-88.8254013902
ENPH2022-01-25122.65Declining Trend-88.2442785816
ENPH2022-01-24128.1Declining Trend-79.9445219285
ENPH2022-01-21126.02Declining Trend-104.2163896928
ENPH2022-01-20134.69Declining Trend-64.3592711195
ENPH2022-01-19134.58Declining Trend-73.3742400804
ENPH2022-01-18135.92Declining Trend-70.0232679105
ENPH2022-01-14142.84Declining Trend-37.2972134803
ENPH2022-01-13143.49Declining Trend-46.1022765387
ENPH2022-01-12149.28Declining Trend-29.3452430478
ENPH2022-01-11148.51Declining Trend-43.0123007568
ENPH2022-01-10147.13Declining Trend-56.6573730051
ENPH2022-01-07145.13Declining Trend-72.8643562956
ENPH2022-01-06151.49Declining Trend-48.9933546228
ENPH2022-01-05157.2Declining Trend-35.7114059029
ENPH2022-01-04178.28Rising Trend44.5082483964
ENPH2022-01-03184.45Rising Trend72.4321490885
ENPH2021-12-31182.94Rising Trend80.0711107124
ENPH2021-12-30186.41Rising Trend246.3951204823
ENPH2021-12-29185.47Rising Trend231.8781102566
ENPH2021-12-28186.79Rising Trend235.1631193390
ENPH2021-12-27188.69Rising Trend233.7551272533
ENPH2021-12-23188.17Rising Trend230.8771250547
ENPH2021-12-22189.33Rising Trend220.5371378511
ENPH2021-12-21189.0Rising Trend231.0572088385
ENPH2021-12-20178.73Rising Trend195.0873834767
ENPH2021-12-17189.11Rising Trend237.6754416662
ENPH2021-12-16190.85Rising Trend258.313215443
ENPH2021-12-15204.04Rising Trend294.7422771478
ENPH2021-12-14202.32Rising Trend294.9573418111
ENPH2021-12-13213.52Rising Trend343.7492446832
ENPH2021-12-10215.02Rising Trend340.1591639036
ENPH2021-12-09216.35Rising Trend331.9971512180
ENPH2021-12-08225.61Rising Trend345.1451644574
ENPH2021-12-07222.56Rising Trend330.3811970221
ENPH2021-12-06212.94Rising Trend305.5742539553
ENPH2021-12-03217.1Rising Trend329.4313208715
ENPH2021-12-02235.0Rising Trend397.591949096
ENPH2021-12-01236.86Rising Trend561.9892059013
ENPH2021-11-30250.0Rising Trend576.5042793159
ENPH2021-11-29256.71Rising Trend591.7131513371
ENPH2021-11-26247.42Rising Trend584.6021476151
ENPH2021-11-24255.1Rising Trend595.6421541961
ENPH2021-11-23250.5Rising Trend587.5712598494
ENPH2021-11-22261.12Rising Trend628.3013029416
ENPH2021-11-19267.74Rising Trend644.2832709776
ENPH2021-11-18254.48Rising Trend612.1971539809
ENPH2021-11-17254.86Rising Trend625.9841772111
ENPH2021-11-16251.59Rising Trend615.652242801
ENPH2021-11-15244.71Rising Trend600.7141715600
ENPH2021-11-12251.62Rising Trend616.2951600571
ENPH2021-11-11250.49Rising Trend609.5432661051
ENPH2021-11-10231.48Rising Trend562.31422232
ENPH2021-11-09239.39Rising Trend573.0881214825
ENPH2021-11-08241.62Rising Trend575.0181242713
ENPH2021-11-05237.9Rising Trend567.3351835639
ENPH2021-11-04242.6Rising Trend580.1472162603
ENPH2021-11-03236.58Rising Trend581.352158489
ENPH2021-11-02237.61Rising Trend753.1022762926
ENPH2021-11-01239.53Rising Trend749.1462631025
ENPH2021-10-29231.63Rising Trend734.2764171341
ENPH2021-10-28224.46Rising Trend702.6575733402
ENPH2021-10-27216.22Rising Trend662.99115168362
ENPH2021-10-26173.46Rising Trend9.3042974996
ENPH2021-10-25179.43Rising Trend35.8741367541
ENPH2021-10-22176.7Rising Trend30.7821624328
ENPH2021-10-21179.8Rising Trend38.9292393691
ENPH2021-10-20180.1Rising Trend43.9012250141
ENPH2021-10-19187.06Rising Trend61.1442834433
ENPH2021-10-18179.97Rising Trend43.121900463
ENPH2021-10-15172.92Rising Trend31.5912037801
ENPH2021-10-14173.78Rising Trend26.2641541626
ENPH2021-10-13173.21Rising Trend17.5882119885
ENPH2021-10-12169.84Rising Trend9.9762438486
ENPH2021-10-11161.26Declining Trend-9.6552146138
ENPH2021-10-08154.36Declining Trend-31.2651205274
ENPH2021-10-07157.23Declining Trend-32.3681966338
ENPH2021-10-06153.58Declining Trend-41.7722355602
ENPH2021-10-05147.41Declining Trend-47.6441411211
ENPH2021-10-04145.03Declining Trend-54.3962126809
ENPH2021-10-01155.36Declining Trend-27.6671612539
ENPH2021-09-30149.97Declining Trend-38.1881905260
ENPH2021-09-29148.4Declining Trend-35.3111866598
ENPH2021-09-28150.71Declining Trend-23.0811984977
ENPH2021-09-27155.06Declining Trend-5.9931565239
ENPH2021-09-24153.66Declining Trend-12.5571243438
ENPH2021-09-23158.32Declining Trend-1.4591151061
ENPH2021-09-22158.21Rising Trend4.7651304372
ENPH2021-09-21154.29Declining Trend-2.4281949185
ENPH2021-09-20152.44Declining Trend-4.0322526365
ENPH2021-09-17160.89Rising Trend27.8713596097
ENPH2021-09-16156.79Rising Trend12.9571997638
ENPH2021-09-15155.53Declining Trend-0.2872400817
ENPH2021-09-14157.95Rising Trend1.691543901
ENPH2021-09-13160.09Rising Trend7.7341952613
ENPH2021-09-10158.22Rising Trend7.6852034960
ENPH2021-09-09161.36Rising Trend6.4592043134
ENPH2021-09-08163.38Rising Trend8.2892262593
ENPH2021-09-07168.73Rising Trend31.5771917239
ENPH2021-09-03173.94Rising Trend40.6441181916
ENPH2021-09-02176.89Rising Trend45.1441104494
ENPH2021-09-01176.43Rising Trend44.0921479996
ENPH2021-08-31173.73Rising Trend43.8252046153
ENPH2021-08-30177.78Rising Trend59.1531372851
ENPH2021-08-27174.99Rising Trend62.41043056
ENPH2021-08-26174.99Rising Trend66.5161292135
ENPH2021-08-25172.91Rising Trend63.786763832
ENPH2021-08-24172.92Rising Trend68.7091234858
ENPH2021-08-23172.24Rising Trend67.6512144497
ENPH2021-08-20165.99Rising Trend71.3981132851
ENPH2021-08-19162.89Rising Trend86.5241389703
ENPH2021-08-18162.47Rising Trend91.1941162824
ENPH2021-08-17163.48Rising Trend81.6932029472
ENPH2021-08-16167.54Rising Trend92.3391733582
ENPH2021-08-13175.0Rising Trend107.7151300141
ENPH2021-08-12181.29Rising Trend116.2011296933
ENPH2021-08-11182.29Rising Trend112.9611495903
ENPH2021-08-10184.09Rising Trend108.461399171
ENPH2021-08-09185.56Rising Trend124.6471515219
ENPH2021-08-06179.74Rising Trend107.5772039331
ENPH2021-08-05183.45Rising Trend115.342134513
ENPH2021-08-04193.93Rising Trend122.3342027372
ENPH2021-08-03192.62Rising Trend120.7774428362
ENPH2021-08-02183.11Rising Trend81.9142230587
ENPH2021-07-30189.6Rising Trend95.7752351825
ENPH2021-07-29182.06Rising Trend2.8992035271
ENPH2021-07-28181.42Rising Trend0.3783610587
ENPH2021-07-27172.86Declining Trend-21.812785752
ENPH2021-07-26176.68Declining Trend-5.8411246369
ENPH2021-07-23178.18Rising Trend21.8921311711
ENPH2021-07-22178.94Rising Trend48.8231329616
ENPH2021-07-21179.79Rising Trend59.4831921570
ENPH2021-07-20172.09Rising Trend28.4981943212
ENPH2021-07-19165.28Rising Trend20.6161968319
ENPH2021-07-16163.45Rising Trend13.0061522772
ENPH2021-07-15165.29Rising Trend17.4983122736
ENPH2021-07-14170.79Rising Trend36.1962377082
ENPH2021-07-13184.06Rising Trend60.0941351810
ENPH2021-07-12185.72Rising Trend65.0361550335
ENPH2021-07-09183.8Rising Trend59.0691424918
ENPH2021-07-08179.72Rising Trend44.8192405822
ENPH2021-07-07181.83Rising Trend39.8192657897
ENPH2021-07-06188.81Rising Trend39.6252138881
ENPH2021-07-02186.41Rising Trend40.7631729751
ENPH2021-07-01183.11Rising Trend43.4511711217
ENPH2021-06-30183.63Declining Trend-25.2572651062
ENPH2021-06-29185.71Declining Trend-27.82882151
ENPH2021-06-28188.33Declining Trend-13.3972809885
ENPH2021-06-25175.39Declining Trend-47.2714042757
ENPH2021-06-24170.77Declining Trend-45.2872528701
ENPH2021-06-23170.24Declining Trend-24.5892386145
ENPH2021-06-22167.3Declining Trend-13.0752195502
ENPH2021-06-21163.08Declining Trend-21.0112708794
ENPH2021-06-18165.85Declining Trend-22.5015347527
ENPH2021-06-17161.99Declining Trend-50.4464969858
ENPH2021-06-16152.02Declining Trend-104.443405971
ENPH2021-06-15144.92Declining Trend-117.851663775
ENPH2021-06-14147.65Declining Trend-116.6912063099
ENPH2021-06-11147.13Declining Trend-104.4682522076
ENPH2021-06-10143.5Declining Trend-113.6393008424
ENPH2021-06-09136.97Declining Trend-121.3281615529
ENPH2021-06-08139.15Declining Trend-140.011612277
ENPH2021-06-07137.47Declining Trend-170.0432084567
ENPH2021-06-04134.7Declining Trend-194.3352193562
ENPH2021-06-03134.13Declining Trend-202.4112537251
ENPH2021-06-02139.17Declining Trend-271.8922419967
ENPH2021-06-01139.44Declining Trend-274.0392336172
ENPH2021-05-28143.05Declining Trend-254.452175368
ENPH2021-05-27142.31Declining Trend-271.7032608092
ENPH2021-05-26143.04Declining Trend-244.2662795941
ENPH2021-05-25138.53Declining Trend-243.1912837895
ENPH2021-05-24140.87Declining Trend-250.5732284725
ENPH2021-05-21142.28Declining Trend-239.3563552862
ENPH2021-05-20141.82Declining Trend-257.9735137968
ENPH2021-05-19130.67Declining Trend-328.6494409654
ENPH2021-05-18122.51Declining Trend-383.3123742200
ENPH2021-05-17118.42Declining Trend-382.4212886101
ENPH2021-05-14119.78Declining Trend-384.7982486361
ENPH2021-05-13114.61Declining Trend-382.6074365774
ENPH2021-05-12117.17Declining Trend-370.1453920312
ENPH2021-05-11121.42Declining Trend-335.8633884917
ENPH2021-05-10118.12Declining Trend-371.793220670
ENPH2021-05-07122.96Declining Trend-381.693432738
ENPH2021-05-06121.94Declining Trend-402.545159322
ENPH2021-05-05126.88Declining Trend-379.9783440483
ENPH2021-05-04127.83Declining Trend-459.6436601210
ENPH2021-05-03136.41Declining Trend-411.9773706247
ENPH2021-04-30139.25Declining Trend-376.7143451790
ENPH2021-04-29143.4Declining Trend-387.7394947453
ENPH2021-04-28146.91Declining Trend-378.23612961016
ENPH2021-04-27171.1Declining Trend-68.072656606
ENPH2021-04-26172.65Declining Trend-81.8142471206
ENPH2021-04-23166.97Declining Trend-75.4122289716
ENPH2021-04-22160.88Declining Trend-110.8443779705
ENPH2021-04-21155.08Declining Trend-133.0942599583
ENPH2021-04-20147.0Declining Trend-192.4952697456
ENPH2021-04-19141.14Declining Trend-191.7472789445
ENPH2021-04-16150.01Declining Trend-171.0982302940
ENPH2021-04-15145.79Declining Trend-163.6342775303
ENPH2021-04-14151.91Declining Trend-143.2971726964
ENPH2021-04-13153.09Declining Trend-131.0761531678
ENPH2021-04-12151.87Declining Trend-126.1771636894
ENPH2021-04-09151.35Rising Trend32.6072033687
ENPH2021-04-08153.13Rising Trend33.1022104987
ENPH2021-04-07150.01Rising Trend24.8192123540
ENPH2021-04-06157.92Rising Trend40.6372647186
ENPH2021-04-05149.42Rising Trend11.8823653071
ENPH2021-04-01162.69Rising Trend77.4242718144
ENPH2021-03-31162.16Rising Trend43.1662956612
ENPH2021-03-30150.6Declining Trend-4.0712504281
ENPH2021-03-29142.14Declining Trend-31.9362868981
ENPH2021-03-26152.07Declining Trend-19.5812041480
ENPH2021-03-25148.48Rising Trend4.0793736176
ENPH2021-03-24147.98Declining Trend-20.9132153461
ENPH2021-03-23155.97Rising Trend0.3593576577
ENPH2021-03-22161.11Declining Trend-16.8543055645
ENPH2021-03-19154.95Declining Trend-4.1835954113
ENPH2021-03-18148.48Declining Trend-44.1543886446
ENPH2021-03-17163.82Rising Trend40.2584099383
ENPH2021-03-16166.31Rising Trend53.472385422
ENPH2021-03-15174.16Rising Trend82.4933378129
ENPH2021-03-12164.71Rising Trend53.7832387900
ENPH2021-03-11165.34Rising Trend226.6693681435
ENPH2021-03-10152.43Rising Trend177.344720738
ENPH2021-03-09148.7Rising Trend149.3514848211
ENPH2021-03-08132.06Rising Trend61.8294701656
ENPH2021-03-05143.55Rising Trend110.2536613434
ENPH2021-03-04149.88Rising Trend158.0575586821
ENPH2021-03-03161.12Rising Trend188.933993545
ENPH2021-03-02171.69Rising Trend224.53343161
ENPH2021-03-01186.45Rising Trend272.8372699570
ENPH2021-02-26176.06Rising Trend227.1063046481
ENPH2021-02-25167.37Rising Trend222.5125927352
ENPH2021-02-24180.87Rising Trend296.5144020983
ENPH2021-02-23170.89Rising Trend262.9075325672
ENPH2021-02-22167.86Rising Trend218.274845805
ENPH2021-02-19189.74Rising Trend349.6242486151
ENPH2021-02-18180.84Rising Trend326.1573633791
ENPH2021-02-17189.34Rising Trend368.2983649967
ENPH2021-02-16193.5Rising Trend390.1872866670
ENPH2021-02-12206.51Rising Trend411.5182446200
ENPH2021-02-11199.08Rising Trend405.4582999119
ENPH2021-02-10202.07Rising Trend598.1926482824
ENPH2021-02-09200.1Rising Trend616.6562894577
ENPH2021-02-08197.87Rising Trend612.3132114248
ENPH2021-02-05193.2Rising Trend608.7341755283
ENPH2021-02-04195.63Rising Trend605.1481531327
ENPH2021-02-03196.34Rising Trend602.1911693775
ENPH2021-02-02192.63Rising Trend583.8422178210
ENPH2021-02-01186.34Rising Trend559.5322494265
ENPH2021-01-29182.35Rising Trend540.0372750795
ENPH2021-01-28193.74Rising Trend580.4443472152
ENPH2021-01-27179.02Rising Trend545.5734470724
ENPH2021-01-26187.34Rising Trend588.0474957444
ENPH2021-01-25202.73Rising Trend654.6283447564
ENPH2021-01-22212.07Rising Trend668.7032521503
ENPH2021-01-21212.09Rising Trend692.7173612618
ENPH2021-01-20199.4Rising Trend647.92746569
ENPH2021-01-19201.28Rising Trend662.1633841441
ENPH2021-01-15190.59Rising Trend627.9525237050
ENPH2021-01-14208.83Rising Trend706.6372773012
ENPH2021-01-13203.69Rising Trend700.6052411631
ENPH2021-01-12206.49Rising Trend894.1152505216
ENPH2021-01-11201.68Rising Trend908.243005495
ENPH2021-01-08207.41Rising Trend935.665199658
ENPH2021-01-07213.76Rising Trend973.2336055484
ENPH2021-01-06203.38Rising Trend918.38433331857
ENPH2021-01-05181.48Rising Trend172.5414607169
ENPH2021-01-04172.24Rising Trend134.2053878990
ENPH2020-12-31175.47Rising Trend156.6995626524
ENPH2020-12-30172.93Rising Trend143.722474115
ENPH2020-12-29170.2Rising Trend149.9593147304
Financials

ENPH Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues217 M233 M344 M357 M323 M286 M316 M624 M774 M
Cost of sales156 M158 M223 M238 M254 M221 M212 M389 M410 M
Gross operating profit55 M67 M113 M108 M58 M56 M94 M221 M346 M
Selling Gen & administrative expense51 M55 M72 M77 M66 M45 M56 M76 M104 M
Research & development expense36 M35 M45 M51 M51 M33 M33 M40 M56 M
Operating income-31 M-22 M-4 M-19 M-59 M-22 M6 M105 M186 M
floaterest income000000000
floaterest expense000000000
Other income net30000-837000-994000-893000-4 M-15 M-6 M-8 M-48 M
Pre-tax Income (EBT)-38 M-25 M-7 M-21 M-66 M-45 M-10 M90 M119 M
Income taxes6510008630007660001 M1 M-1490001 M-71 M-15 M
Net income from total operations-38 M-26 M-8 M-22 M-67 M-45 M-12 M161 M134 M
Minority floaterest000000000
Total net income-38 M-26 M-8 M-22 M-67 M-45 M-12 M161 M134 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-38 M-26 M-8 M-22 M-67 M-45 M-12 M161 M134 M
Depreciation6 M7 M8 M11 M11 M9 M10 M14 M18 M
Amortization000000000
Operating income before depreciation (EBITDA)-26 M-16 M3 M-10 M-53 M-28 M10 M114 M159 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.24-0.62-0.19-0.49-1.34-0.54-0.121.381.07
Diluted EPS total-1.24-0.62-0.19-0.49-1.34-0.54-0.121.230.95
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!