ENPH Stock Chart
Enphase Energy, Inc.
$32.23
+$1.60(+5.22%)
53
Overall
75
Value
45
Tech
39
Quality
Market Cap
$4.05B
Volume
4.66M
52W Range
$25.78 - $73.74
Target Price
$43.14
ENPH stock chart: Enphase Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.78 to $73.74.
ENPH Stock Price History
- Close (Oct 20, 2026)
- $32.23
- Return since Oct 17, 2025
- -11.84%
- High (period)
- $72.33
- Low (period)
- $26.12
- 50-day moving average
- $35.36
- 200-day moving average
- $41.19
| Month | Close |
|---|---|
| Oct 2026 | $32.23 |
| Sep 2026 | $32.99 |
| Aug 2026 | $36.42 |
| Jul 2026 | $37.54 |
| Jun 2026 | $49.24 |
| May 2026 | $68.36 |
| Apr 2026 | $32.96 |
| Mar 2026 | $37.81 |
| Feb 2026 | $42.27 |
| Jan 2026 | $36.98 |
| Dec 2025 | $32.05 |
| Nov 2025 | $28.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENPH | $32.23 | +5.2% | 4.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |