ENPH Stock Chart
Enphase Energy, Inc.
$27.37
-$1.71(-5.88%)
47
Overall
75
Value
27
Tech
39
Quality
Market Cap
$3.62B
Volume
3.80M
52W Range
$23.83 - $73.74
Target Price
$33.42
ENPH stock chart: Enphase Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $23.83 to $73.74.
ENPH Stock Price History
- Close (Nov 9, 2026)
- $29.08
- Return since Nov 11, 2025
- -5.71%
- High (period)
- $72.33
- Low (period)
- $24.99
- 50-day moving average
- $32.15
- 200-day moving average
- $40.54
| Month | Close |
|---|---|
| Nov 2026 | $29.08 |
| Oct 2026 | $25.65 |
| Sep 2026 | $32.99 |
| Aug 2026 | $36.42 |
| Jul 2026 | $37.54 |
| Jun 2026 | $49.24 |
| May 2026 | $68.36 |
| Apr 2026 | $32.96 |
| Mar 2026 | $37.81 |
| Feb 2026 | $42.27 |
| Jan 2026 | $36.98 |
| Dec 2025 | $32.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENPH | $27.37 | -5.9% | 3.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |