EOSE Stock Chart
Eos Energy Enterprises, Inc.
$2.77
-$0.33(-10.81%)
31
Overall
40
Value
18
Tech
36
Quality
Market Cap
$1.13B
Volume
39.66M
52W Range
$2.96 - $19.86
Target Price
$6.81
EOSE stock chart: Eos Energy Enterprises, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.96 to $19.86.
EOSE Stock Price History
- Close (Oct 8, 2026)
- $2.77
- Return since Oct 7, 2025
- -79.76%
- High (period)
- $19.19
- Low (period)
- $2.77
- 50-day moving average
- $3.66
- 200-day moving average
- $7.19
| Month | Close |
|---|---|
| Oct 2026 | $2.77 |
| Sep 2026 | $3.06 |
| Aug 2026 | $3.22 |
| Jul 2026 | $3.38 |
| Jun 2026 | $5.88 |
| May 2026 | $8.43 |
| Apr 2026 | $6.70 |
| Mar 2026 | $4.96 |
| Feb 2026 | $5.70 |
| Jan 2026 | $14.64 |
| Dec 2025 | $11.46 |
| Nov 2025 | $15.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EOSE | $2.77 | -10.8% | 39.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Eos Energy Enterprises, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW