QS Stock Chart
QuantumScape Corporation
$4.24
+$0.06(+1.44%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
10.63M
52W Range
$3.80 - $18.56
Target Price
--
QS stock chart: QuantumScape Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.80 to $18.56.
QS Stock Price History
- Close (Oct 28, 2026)
- $4.24
- Return since Oct 27, 2025
- -73.96%
- High (period)
- $18.44
- Low (period)
- $3.90
- 50-day moving average
- $4.88
- 200-day moving average
- $6.72
| Month | Close |
|---|---|
| Oct 2026 | $4.24 |
| Sep 2026 | $4.64 |
| Aug 2026 | $5.59 |
| Jul 2026 | $5.22 |
| Jun 2026 | $7.56 |
| May 2026 | $8.98 |
| Apr 2026 | $7.29 |
| Mar 2026 | $6.38 |
| Feb 2026 | $6.92 |
| Jan 2026 | $8.85 |
| Dec 2025 | $10.42 |
| Nov 2025 | $12.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QS | $4.24 | +1.4% | 10.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get QuantumScape Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW