ERAS Stock Chart
Erasca, Inc.
$15.12
-$0.10(-0.66%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
3.39M
52W Range
$2.11 - $24.28
Target Price
--
ERAS stock chart: Erasca, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.11 to $24.28.
ERAS Stock Price History
- Close (Oct 28, 2026)
- $15.12
- Return since Oct 27, 2025
- +532.64%
- High (period)
- $22.47
- Low (period)
- $2.20
- 50-day moving average
- $15.60
- 200-day moving average
- $14.93
| Month | Close |
|---|---|
| Oct 2026 | $15.12 |
| Sep 2026 | $14.66 |
| Aug 2026 | $17.88 |
| Jul 2026 | $18.15 |
| Jun 2026 | $18.32 |
| May 2026 | $12.84 |
| Apr 2026 | $10.65 |
| Mar 2026 | $16.18 |
| Feb 2026 | $13.66 |
| Jan 2026 | $10.51 |
| Dec 2025 | $3.72 |
| Nov 2025 | $3.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ERAS | $15.12 | -0.7% | 3.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |