ERAS Option Chain
Erasca, Inc.
$15.46
+$1.34(+9.49%)
42
Overall
40
Value
54
Tech
34
Quality
Market Cap
$4.94B
Volume
9.53M
52W Range
$2.11 - $24.28
Target Price
$23.70
Erasca, Inc. (ERAS) Options Chain Summary
ERAS option chain: Erasca, Inc. has 10 listed option expirations and 236 contracts. In the latest session, traders exchanged 322 calls and 897 puts, a put/call volume ratio of 2.79. Open interest stands at 136,777 calls and 35,712 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 6.6% above the last close of $14.07.
- Expirations
- 10
- Contracts
- 236
- Call volume
- 322
- Put volume
- 897
- Put/call ratio (volume)
- 2.79
- Call open interest
- 136,777
- Put open interest
- 35,712
- Put/call ratio (OI)
- 0.26
ERAS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28 | 3 | 21,651 | 5,461 | 0.25 | $15.00 |
| Nov 20, 2026 | 77 | 764 | 31,493 | 9,299 | 0.30 | $15.00 |
| Dec 18, 2026 | 56 | 72 | 11,977 | 3,554 | 0.30 | $10.00 |
| Jan 15, 2027 | 26 | 25 | 65,966 | 12,469 | 0.19 | $10.00 |
| Mar 19, 2027 | 28 | 5 | 636 | 337 | 0.53 | $10.00 |
| Apr 16, 2027 | 0 | 0 | 13 | 11 | 0.85 | $12.50 |
| Jun 17, 2027 | 27 | 1 | 378 | 150 | 0.40 | $5.00 |
| Dec 17, 2027 | 16 | 27 | 1,541 | 1,935 | 1.26 | $17.50 |
| Jan 21, 2028 | 64 | 0 | 3,036 | 2,463 | 0.81 | $15.00 |
| Jan 19, 2029 | 0 | 0 | 86 | 33 | 0.38 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ERAS | $15.46 | +9.5% | 9.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |