EXR Stock Chart
Extra Space Storage Inc.
$149.26
+$4.51(+3.12%)
71
Overall
95
Value
66
Tech
52
Quality
Market Cap
$30.25B
Volume
669.28K
52W Range
$125.71 - $158.88
Target Price
$155.70
EXR stock chart: Extra Space Storage Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $125.71 to $158.88.
EXR Stock Price History
- Close (Oct 28, 2026)
- $144.75
- Return since Oct 27, 2025
- -3.18%
- High (period)
- $152.85
- Low (period)
- $126.69
- 50-day moving average
- $138.41
- 200-day moving average
- $142.25
| Month | Close |
|---|---|
| Oct 2026 | $144.75 |
| Sep 2026 | $131.51 |
| Aug 2026 | $141.10 |
| Jul 2026 | $148.04 |
| Jun 2026 | $145.30 |
| May 2026 | $144.31 |
| Apr 2026 | $143.33 |
| Mar 2026 | $131.13 |
| Feb 2026 | $151.03 |
| Jan 2026 | $137.97 |
| Dec 2025 | $130.22 |
| Nov 2025 | $133.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXR | $149.26 | +3.1% | 669.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Extra Space Storage Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW