FFAI Stock Chart
Faraday Future Intelligent Electric Inc.
$1.09
+$0.03(+2.54%)
30
Overall
60
Value
9
Tech
21
Quality
Market Cap
$6.49M
Volume
306.19K
52W Range
$1.17 - $252.00
Target Price
$66.00
FFAI stock chart: Faraday Future Intelligent Electric Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.17 to $252.00.
FFAI Stock Price History
- Close (Oct 8, 2026)
- $1.06
- Return since Oct 7, 2025
- -99.52%
- High (period)
- $232.50
- Low (period)
- $1.06
- 50-day moving average
- $2.58
- 200-day moving average
- $55.48
| Month | Close |
|---|---|
| Oct 2026 | $1.06 |
| Sep 2026 | $1.21 |
| Aug 2026 | $2.26 |
| Jul 2026 | $5.93 |
| Jun 2026 | $34.58 |
| May 2026 | $54.54 |
| Apr 2026 | $65.43 |
| Mar 2026 | $41.22 |
| Feb 2026 | $73.42 |
| Jan 2026 | $156.00 |
| Dec 2025 | $153.00 |
| Nov 2025 | $172.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FFAI | $1.09 | +2.5% | 306.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Faraday Future Intelligent Electric Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW