FFAI Stock Chart
Faraday Future Intelligent Electric Inc.
$0.49
+$0.01(+1.87%)
30
Overall
60
Value
9
Tech
21
Quality
Market Cap
$3.93M
Volume
2.19M
52W Range
$0.79 - $235.50
Target Price
$66.00
FFAI stock chart: Faraday Future Intelligent Electric Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.79 to $235.50.
FFAI Stock Price History
- Close (Oct 29, 2026)
- $0.49
- Return since Oct 28, 2025
- -99.77%
- High (period)
- $207.00
- Low (period)
- $0.48
- 50-day moving average
- $1.49
- 200-day moving average
- $42.78
| Month | Close |
|---|---|
| Oct 2026 | $0.49 |
| Sep 2026 | $1.21 |
| Aug 2026 | $2.26 |
| Jul 2026 | $5.93 |
| Jun 2026 | $34.58 |
| May 2026 | $54.54 |
| Apr 2026 | $65.43 |
| Mar 2026 | $41.22 |
| Feb 2026 | $73.42 |
| Jan 2026 | $156.00 |
| Dec 2025 | $153.00 |
| Nov 2025 | $172.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FFAI | $0.49 | +1.9% | 2.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Faraday Future Intelligent Electric Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW