First Financial Bankshares Inc. logo

First Financial Bankshares Inc.

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

40.42
 
USD
  
0.49
  
(1.23%)
Optionable: Yes  Market Cap: 5,769 M  90-day average vol: 486,082

Previous close: 39.93  Open: 39.26  Bid: 41.37  Ask: 41.37
52 week range    
37.47   
   54.42
Peers   
SBSI / 
CFR / 
PB / 
TCBI / 
IBOC / 
Last updated: Wednesday 6th July 2022
52
MarketXLS Rank marketxls
65
Value marketxls
23
Technical marketxls
68
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

CFR

0.02119 B20.9142.35

IBOC

0.0283 B10.942.79

IBTX

0.01973 B14.277.31

PB

0.0287 B1374.37

SBSI

0.03111 B12.142.45

TCBI

3 B13.768.3
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 85.131

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
40.184392-344.23585.13195.262Rising Trend40.1840.18

SymbolDateCloseSignalTrendVolume
FFINForward 2040.51Rising Trend92.644307109
FFINForward 1940.51Rising Trend88.857307109
FFINForward 1840.51Rising Trend98.616307109
FFINForward 1740.51Rising Trend155.042307109
FFINForward 1640.51Rising Trend123.967307109
FFINForward 1540.51Rising Trend131.649307109
FFINForward 1440.51Rising Trend125.6307109
FFINForward 1340.51Rising Trend119.277307109
FFINForward 1240.51Rising Trend95.555307109
FFINForward 1140.51Rising Trend123.408307109
FFINForward 1040.51Rising Trend119.477307109
FFINForward 940.51Rising Trend111.396307109
FFINForward 840.51Rising Trend115.992307109
FFINForward 740.51Rising Trend94.061307109
FFINForward 640.51Rising Trend83.558307109
FFINForward 540.51Rising Trend80.596307109
FFINForward 440.51Rising Trend70.97307109
FFINForward 340.51Rising Trend56.769307109
FFINForward 240.51Rising Trend82.67307109
FFINForward 140.51Rising Trend80.463307109
FFIN2022-07-0640.51Rising Trend85.131307109
FFIN2022-07-0540.42Rising Trend73.176388185
FFIN2022-07-0139.93Rising Trend46.625370894
FFIN2022-06-3039.27Rising Trend87.252438809
FFIN2022-06-2939.39Rising Trend60.704389436
FFIN2022-06-2839.79Rising Trend89.768391935
FFIN2022-06-2740.05Rising Trend95.262427614
FFIN2022-06-2440.05Rising Trend77.4091436793
FFIN2022-06-2338.57Declining Trend-155.557462439
FFIN2022-06-2238.76Declining Trend-124.649433432
FFIN2022-06-2138.62Declining Trend-134.059415437
FFIN2022-06-1738.26Declining Trend-159.663806334
FFIN2022-06-1637.69Declining Trend-189.886531101
FFIN2022-06-1538.62Declining Trend-166.26492788
FFIN2022-06-1438.52Declining Trend-183.942409272
FFIN2022-06-1338.5399Declining Trend-184.581593330
FFIN2022-06-1038.5598Declining Trend-194.229342334
FFIN2022-06-0939.5554Declining Trend-167.279362691
FFIN2022-06-0840.8198Declining Trend-103.982338139
FFIN2022-06-0741.248Declining Trend-110.147401450
FFIN2022-06-0641.0887Declining Trend-123.632289124
FFIN2022-06-0341.1185Declining Trend-131.701299010
FFIN2022-06-0241.7856Declining Trend-99.959406692
FFIN2022-06-0140.78Declining Trend-163.419473052
FFIN2022-05-3141.0588Declining Trend-180.495582247
FFIN2022-05-2741.4272Declining Trend-129.058849998
FFIN2022-05-2641.0289Declining Trend-173.924416265
FFIN2022-05-2540.3917Declining Trend-236.982483132
FFIN2022-05-2439.9935Declining Trend-266.725865476
FFIN2022-05-2340.4714Declining Trend-202.027516204
FFIN2022-05-2039.6351Declining Trend-261.174606543
FFIN2022-05-1939.8143Declining Trend-258.775460741
FFIN2022-05-1840.5013Declining Trend-196.107457500
FFIN2022-05-1741.3774Declining Trend-173.156458450
FFIN2022-05-1640.1926Declining Trend-239.984349408
FFIN2022-05-1340.7103Declining Trend-229.334423678
FFIN2022-05-1240.6307Declining Trend-249.898554998
FFIN2022-05-1139.9736Declining Trend-265.814487719
FFIN2022-05-1040.4714Declining Trend-235.271433939
FFIN2022-05-0941.0887Declining Trend-224.938460043
FFIN2022-05-0641.1882Declining Trend-201.894605942
FFIN2022-05-0541.3774Declining Trend-225.682439447
FFIN2022-05-0442.363Declining Trend-165.139404640
FFIN2022-05-0340.9194Declining Trend-238.446389742
FFIN2022-05-0240.5809Declining Trend-279.481450646
FFIN2022-04-2939.8043Declining Trend-309.079534047
FFIN2022-04-2840.5311Declining Trend-297.617433393
FFIN2022-04-2740.2424Declining Trend-344.235564376
FFIN2022-04-2640.3519Declining Trend-319.167930960
FFIN2022-04-2541.1484Declining Trend-236.194688706
FFIN2022-04-2241.4172Declining Trend-243.407617521
FFIN2022-04-2141.8752Declining Trend-237.235432328
FFIN2022-04-2042.7911Declining Trend-189.269362443
FFIN2022-04-1942.9405Declining Trend-196.565422533
FFIN2022-04-1841.7059Declining Trend-254.601354715
FFIN2022-04-1441.6163Declining Trend-262.74393890
FFIN2022-04-1342.4925Declining Trend-249.6292116
FFIN2022-04-1241.9449Declining Trend-224.328410832
FFIN2022-04-1142.373Declining Trend-218.823374153
FFIN2022-04-0842.3929Declining Trend-222.329351922
FFIN2022-04-0742.7812Declining Trend-202.006519157
FFIN2022-04-0643.3387Declining Trend-195.151525808
FFIN2022-04-0543.5777Declining Trend-166.083337953
FFIN2022-04-0444.175Declining Trend-161.346275179
FFIN2022-04-0144.3045Declining Trend-168.89546990
FFIN2022-03-3143.9261Declining Trend-177.358493336
FFIN2022-03-3044.3642Declining Trend-175.35420957
FFIN2022-03-2946.007Declining Trend-125.441352216
FFIN2022-03-2845.0213Declining Trend-138.191212087
FFIN2022-03-2545.1607Declining Trend-146.95302906
FFIN2022-03-2444.3941Declining Trend-182.927247046
FFIN2022-03-2344.175Declining Trend-207.84338158
FFIN2022-03-2245.539Declining Trend-166.421401926
FFIN2022-03-2145.2005Declining Trend-221.594315403
FFIN2022-03-1845.9273Declining Trend-202.045789160
FFIN2022-03-1745.8974Declining Trend-207.374245625
FFIN2022-03-1646.3156Declining Trend-213.762389244
FFIN2022-03-1545.1706Declining Trend-214.084395098
FFIN2022-03-1445.5589Declining Trend-210.09432152
FFIN2022-03-1145.7673Declining Trend-206.707380312
FFIN2022-03-1045.6086Declining Trend-208.452412691
FFIN2022-03-0945.6582Declining Trend-211.259358325
FFIN2022-03-0844.3383Declining Trend-227.984555566
FFIN2022-03-0744.507Declining Trend-225.163598644
FFIN2022-03-0445.8269Declining Trend-164.862463878
FFIN2022-03-0347.1765Declining Trend-100.699384409
FFIN2022-03-0247.4146Declining Trend-115.177370941
FFIN2022-03-0145.3307Declining Trend-235.655620938
FFIN2022-02-2847.5536Declining Trend-80.533435624
FFIN2022-02-2547.6131Declining Trend-79.317378254
FFIN2022-02-2445.7078Declining Trend-157.947610656
FFIN2022-02-2345.8765Declining Trend-166.698381310
FFIN2022-02-2246.6307Declining Trend-155.157364553
FFIN2022-02-1846.9085Declining Trend-185.596428889
FFIN2022-02-1746.6803Declining Trend-197.576470462
FFIN2022-02-1647.7719Declining Trend-150.754316126
FFIN2022-02-1547.5337Declining Trend-174.22292864
FFIN2022-02-1446.6108Declining Trend-165.744325783
FFIN2022-02-1146.9582Declining Trend-161.931358069
FFIN2022-02-1047.3353Declining Trend-134.795401985
FFIN2022-02-0947.7719Declining Trend-96.737368266
FFIN2022-02-0848.4864Declining Trend-65.129544608
FFIN2022-02-0746.8192Declining Trend-147.722382356
FFIN2022-02-0446.9185Declining Trend-108.07359345
FFIN2022-02-0346.8192Declining Trend-129.4372261405
FFIN2022-02-0246.462Declining Trend-210.232685532
FFIN2022-02-0147.504Declining Trend-156.858552689
FFIN2022-01-3146.6307Declining Trend-230.326708500
FFIN2022-01-2845.9261Declining Trend-279.788602091
FFIN2022-01-2746.4521Declining Trend-249.795408865
FFIN2022-01-2647.8017Declining Trend-191.345537285
FFIN2022-01-2549.2207Declining Trend-114.766442187
FFIN2022-01-2449.7169Declining Trend-119.484650712
FFIN2022-01-2148.5261Declining Trend-224.733628682
FFIN2022-01-2048.5856Declining Trend-216.699371109
FFIN2022-01-1950.1238Declining Trend-160.17348524
FFIN2022-01-1851.5925Declining Trend-121.164665076
FFIN2022-01-1452.4062Declining Trend-43.353415206
FFIN2022-01-1352.565Declining Trend-49.137231258
FFIN2022-01-1252.5749Declining Trend-35.603448081
FFIN2022-01-1152.4558Declining Trend-42.957465690
FFIN2022-01-1053.0611Rising Trend8.139586073
FFIN2022-01-0752.3863Declining Trend-24.175350926
FFIN2022-01-0652.813Rising Trend6.682318795
FFIN2022-01-0550.868Declining Trend-68.196316183
FFIN2022-01-0451.255Declining Trend-32.533273618
FFIN2022-01-0350.749Declining Trend-29.984322183
FFIN2021-12-3150.4512Declining Trend-53.392242035
FFIN2021-12-3050.7986Declining Trend-66.182227131
FFIN2021-12-2951.1161Declining Trend-61.788239976
FFIN2021-12-2850.749Declining Trend-36.13227761
FFIN2021-12-2750.6299Declining Trend-26.904249911
FFIN2021-12-2349.836Declining Trend-46.654248499
FFIN2021-12-2249.5581Declining Trend-75.798431636
FFIN2021-12-2150.2528Declining Trend-44.116382618
FFIN2021-12-2048.8139Declining Trend-114.037457696
FFIN2021-12-1749.3398Declining Trend-16.7641524032
FFIN2021-12-1649.578Rising Trend32.7922162207
FFIN2021-12-1550.1932Rising Trend167.319404898
FFIN2021-12-1449.965Rising Trend144.469360064
FFIN2021-12-1350.1233Rising Trend162.132268439
FFIN2021-12-1050.4993Rising Trend181.931219397
FFIN2021-12-0950.529Rising Trend183.39200390
FFIN2021-12-0851.3898Rising Trend218.47247268
FFIN2021-12-0751.7558Rising Trend175.561365943
FFIN2021-12-0651.4491Rising Trend184.162344111
FFIN2021-12-0350.0738Rising Trend151.016260343
FFIN2021-12-0250.5685Rising Trend142.908344979
FFIN2021-12-0148.5304Rising Trend50.565387823
FFIN2021-11-3049.3912Rising Trend80.271409893
FFIN2021-11-2949.8661Rising Trend144.183400395
FFIN2021-11-2650.1332Rising Trend165.464413162
FFIN2021-11-2453.5664Rising Trend315.568156738
FFIN2021-11-2353.9424Rising Trend331.669291173
FFIN2021-11-2253.3092Rising Trend313.431442454
FFIN2021-11-1952.6958Rising Trend281.019225687
FFIN2021-11-1853.0717Rising Trend362.835325892
FFIN2021-11-1753.2399Rising Trend378.93260272
FFIN2021-11-1653.6753Rising Trend393.023270360
FFIN2021-11-1553.8336Rising Trend385.791221220
FFIN2021-11-1253.8435Rising Trend392.23214823
FFIN2021-11-1153.8039Rising Trend384.52235016
FFIN2021-11-1053.2795Rising Trend380.204275648
FFIN2021-11-0953.0618Rising Trend376.996287179
FFIN2021-11-0853.1311Rising Trend331.666254347
FFIN2021-11-0553.0421Rising Trend365.87331000
FFIN2021-11-0452.0922Rising Trend357.935292713
FFIN2021-11-0352.5078Rising Trend380.889367108
FFIN2021-11-0251.647Rising Trend335.984359377
FFIN2021-11-0151.6173Rising Trend314.5458448
FFIN2021-10-2950.1827Rising Trend281.557356295
FFIN2021-10-2849.8463Rising Trend287.341284988
FFIN2021-10-2748.3325Rising Trend263.417358715
FFIN2021-10-2650.4696Rising Trend350.296289056
FFIN2021-10-2550.1728Rising Trend344.838368463
FFIN2021-10-2250.4993Rising Trend353.861421594
FFIN2021-10-2148.4809Rising Trend334.076361774
FFIN2021-10-2048.7777Rising Trend356.858336000
FFIN2021-10-1947.5904Rising Trend337.557267599
FFIN2021-10-1847.1254Rising Trend302.393236088
FFIN2021-10-1547.1947Rising Trend300.219439243
FFIN2021-10-1447.4519Rising Trend302.315289623
FFIN2021-10-1345.948Rising Trend268.416336245
FFIN2021-10-1246.6406Rising Trend282.337207142
FFIN2021-10-1146.5318Rising Trend234.07224320
FFIN2021-10-0846.9473Rising Trend283.238164884
FFIN2021-10-0747.0067Rising Trend299.617477213
FFIN2021-10-0646.0766Rising Trend257.178393365
FFIN2021-10-0546.8385Rising Trend279.714335783
FFIN2021-10-0447.1947Rising Trend268.199639382
FFIN2021-10-0146.5911Rising Trend268.728545904
FFIN2021-09-3045.4632Rising Trend206.6641836046
FFIN2021-09-2945.3346Rising Trend207.881513585
FFIN2021-09-2845.5127Rising Trend199.271699065
FFIN2021-09-2745.6314Rising Trend227.1595066
FFIN2021-09-2444.4936Rising Trend166.607484275
FFIN2021-09-2344.5925Rising Trend238.062464801
FFIN2021-09-2243.4547Rising Trend187.151326505
FFIN2021-09-2142.9798Rising Trend235.63325208
FFIN2021-09-2043.3063Rising Trend77.029596179
FFIN2021-09-1744.177Rising Trend97.5064460523
FFIN2021-09-1643.4745Declining Trend-221.243447976
FFIN2021-09-1543.524Declining Trend-212.517683360
FFIN2021-09-1442.9303Declining Trend-266.801526161
FFIN2021-09-1343.798Declining Trend-259.832598770
FFIN2021-09-1043.0684Declining Trend-277.726476137
FFIN2021-09-0943.8868Declining Trend-245.615527244
FFIN2021-09-0844.1924Declining Trend-225.828622861
FFIN2021-09-0744.2023Declining Trend-228.803789919
FFIN2021-09-0346.2729Declining Trend-86.23270442
FFIN2021-09-0246.4799Declining Trend-46.478327795
FFIN2021-09-0146.6673Declining Trend-44.718309709
FFIN2021-08-3146.9532Declining Trend-19.02402395
FFIN2021-08-3046.8645Declining Trend-40.865258840
FFIN2021-08-2748.1561Rising Trend21.483703068
FFIN2021-08-2646.8053Declining Trend-47.847318024
FFIN2021-08-2547.7321Declining Trend-39.659263528
FFIN2021-08-2447.8702Declining Trend-35.819205282
FFIN2021-08-2348.0279Rising Trend26.601173691
FFIN2021-08-2047.8406Declining Trend-136.62376560
FFIN2021-08-1946.9729Declining Trend-220.012269702
FFIN2021-08-1847.3279Declining Trend-214.221222943
FFIN2021-08-1747.8307Declining Trend-192.34310346
FFIN2021-08-1648.2251Declining Trend-184.301221256
FFIN2021-08-1348.2547Declining Trend-145.451209095
FFIN2021-08-1248.8167Declining Trend-122.019202108
FFIN2021-08-1149.7534Declining Trend-113.008241048
FFIN2021-08-1049.0928Declining Trend-126.58190851
FFIN2021-08-0948.5604Declining Trend-150.891341821
FFIN2021-08-0648.9942Declining Trend-147.522391617
FFIN2021-08-0547.7913Declining Trend-178.821415186
FFIN2021-08-0447.1504Declining Trend-197.684293125
FFIN2021-08-0347.6533Declining Trend-158.103525574
FFIN2021-08-0247.1011Declining Trend-213.552459897
FFIN2021-07-3048.1561Declining Trend-135.271363225
FFIN2021-07-2948.6886Declining Trend-98.633325992
FFIN2021-07-2848.0674Declining Trend-119.997422900
FFIN2021-07-2747.1603Declining Trend-152.022266296
FFIN2021-07-2647.5842Declining Trend-54.166208599
FFIN2021-07-2347.2293Declining Trend-224.143236024
FFIN2021-07-2246.8546Declining Trend-269.462270841
FFIN2021-07-2148.0082Declining Trend-252.565359029
FFIN2021-07-2047.5054Declining Trend-267.008658968
FFIN2021-07-1946.332Declining Trend-346.943443859
FFIN2021-07-1647.387Declining Trend-257.496314669
FFIN2021-07-1548.59Declining Trend-216.189392673
FFIN2021-07-1448.0279Declining Trend-262.969296873
FFIN2021-07-1348.2153Declining Trend-247.293192073
FFIN2021-07-1249.1027Declining Trend-248.873245494
FFIN2021-07-0948.8463Declining Trend-260.243402066
FFIN2021-07-0846.8743Declining Trend-317.706345482
FFIN2021-07-0747.4659Declining Trend-297.473358222
FFIN2021-07-0647.249Declining Trend-287.598369433
FFIN2021-07-0248.6886Declining Trend-256.894411532
FFIN2021-07-0148.7773Declining Trend-253.415392349
FFIN2021-06-3048.4421Declining Trend-241.186642816
FFIN2021-06-2948.2547Declining Trend-277.435494965
FFIN2021-06-2848.0181Declining Trend-259.721716010
FFIN2021-06-2549.0238Declining Trend-89.8791583881
FFIN2021-06-2448.5308Declining Trend-318.572473862
FFIN2021-06-2347.7026Declining Trend-416.213397067
FFIN2021-06-2247.8505Declining Trend-453.118368458
FFIN2021-06-2147.7617Declining Trend-510.591823891
FFIN2021-06-1845.9376Declining Trend-662.4022041476
FFIN2021-06-1748.797Declining Trend-43.724552317
FFIN2021-06-1650.9662Rising Trend56.03313924
FFIN2021-06-1550.5127Rising Trend17.673332309
FFIN2021-06-1449.5562Rising Trend16.099463152
FFIN2021-06-1150.5786Rising Trend67.931401198
FFIN2021-06-1050.1461Rising Trend57.47303942
FFIN2021-06-0950.7261Rising Trend92.766353466
FFIN2021-06-0851.5027Rising Trend130.957526245
FFIN2021-06-0750.9227Rising Trend142.724452285
FFIN2021-06-0450.785Rising Trend107.98239855
FFIN2021-06-0350.7162Rising Trend117.321438376
FFIN2021-06-0249.625Rising Trend76.402383385
FFIN2021-06-0150.1559Rising Trend83.665317905
FFIN2021-05-2849.4972Rising Trend71.534325319
FFIN2021-05-2749.0843Rising Trend112.631351146
FFIN2021-05-2648.3176Rising Trend92.002307976
FFIN2021-05-2547.6098Rising Trend48.221328725
FFIN2021-05-2448.7796Rising Trend53.286278596
FFIN2021-05-2149.1138Rising Trend12.044374680
FFIN2021-05-2048.5437Declining Trend-0.009251455
FFIN2021-05-1948.8877Rising Trend39.399475994
FFIN2021-05-1849.5906Rising Trend58.929369491
FFIN2021-05-1750.4705Rising Trend75.057545222
FFIN2021-05-1450.4606Rising Trend96.02464366
FFIN2021-05-1349.6545Rising Trend58.767628528
FFIN2021-05-1247.364Declining Trend-71.415534847
FFIN2021-05-1148.524Rising Trend4.083480073
FFIN2021-05-1048.9074Rising Trend36.322653731
FFIN2021-05-0749.1237Rising Trend124.251479701
FFIN2021-05-0649.9298Rising Trend128.66476434
FFIN2021-05-0549.8315Rising Trend134.523448150
FFIN2021-05-0449.3498Rising Trend124.497496677
FFIN2021-05-0348.9664Rising Trend89.104394983
FFIN2021-04-3048.2487Rising Trend60.582536192
FFIN2021-04-2948.9172Rising Trend142.851375286
FFIN2021-04-2848.7403Rising Trend141.122359828
FFIN2021-04-2748.7599Rising Trend123.561702403
FFIN2021-04-2647.7474Rising Trend41.122356843
FFIN2021-04-2347.3738Declining Trend-28.849562376
FFIN2021-04-2245.6436Declining Trend-123.075433480
FFIN2021-04-2145.8992Declining Trend-115.972367998
FFIN2021-04-2044.6704Declining Trend-162.946426300
FFIN2021-04-1946.1057Declining Trend-106.923417876
FFIN2021-04-1646.4006Declining Trend-72.816329412
FFIN2021-04-1545.8992Declining Trend-70.181265298
FFIN2021-04-1445.7911Declining Trend-58.241262553
FFIN2021-04-1345.2504Declining Trend-79.879292908
FFIN2021-04-1246.3613Declining Trend-29.543414468
FFIN2021-04-0945.968Rising Trend81.759211548
FFIN2021-04-0845.4421Rising Trend54.78437120
FFIN2021-04-0745.968Rising Trend81.452343507
FFIN2021-04-0645.8304Rising Trend89.53279933
FFIN2021-04-0546.2433Rising Trend69.811487180
FFIN2021-04-0146.0467Rising Trend53.755416090
FFIN2021-03-3145.9385Rising Trend73.3981705351
FFIN2021-03-3046.5972Rising Trend193.081581863
FFIN2021-03-2945.8894Rising Trend131.301628662
FFIN2021-03-2647.8555Rising Trend255.014676566
FFIN2021-03-2546.2236Rising Trend91.787680261
FFIN2021-03-2444.4246Declining Trend-59.652530412
FFIN2021-03-2344.405Declining Trend-62.964679272
FFIN2021-03-2246.2531Rising Trend56.278593792
FFIN2021-03-1947.7965Rising Trend159.7032737343
FFIN2021-03-1848.6616Rising Trend414.854445422
FFIN2021-03-1748.9467Rising Trend442.783605999
FFIN2021-03-1649.3498Rising Trend492.591499942
FFIN2021-03-1549.6447Rising Trend496.525511108
FFIN2021-03-1249.9986Rising Trend534.651736937
FFIN2021-03-1148.8023Rising Trend573.159513009
FFIN2021-03-1048.0375Rising Trend521.8506672
FFIN2021-03-0947.1648Rising Trend508.395507490
FFIN2021-03-0847.2334Rising Trend518.948390021
FFIN2021-03-0545.8018Rising Trend469.565618003
FFIN2021-03-0444.0172Rising Trend315.768640944
FFIN2021-03-0345.5174Rising Trend404.363758623
FFIN2021-03-0243.8995Rising Trend283.628483536
FFIN2021-03-0144.6153Rising Trend346.337468312
FFIN2021-02-2643.7916Rising Trend333.132616477
FFIN2021-02-2545.0762Rising Trend414.218343842
FFIN2021-02-2445.743Rising Trend412.509451862
FFIN2021-02-2344.7722Rising Trend365.33439301
FFIN2021-02-2244.1839Rising Trend338.437388319
FFIN2021-02-1942.8503Rising Trend323.293407762
FFIN2021-02-1841.7129Rising Trend279.251227661
FFIN2021-02-1741.8894Rising Trend279.999213309
FFIN2021-02-1641.86Rising Trend289.532269702
FFIN2021-02-1241.605Rising Trend283.353274562
FFIN2021-02-1141.4775Rising Trend346.016313853
FFIN2021-02-1041.6148Rising Trend448.361414388
FFIN2021-02-0941.8796Rising Trend481.423307134
FFIN2021-02-0840.9284Rising Trend437.548359177
FFIN2021-02-0540.0655Rising Trend433.719428889
FFIN2021-02-0440.2518Rising Trend442.272776483
FFIN2021-02-0338.3594Rising Trend274.194278084
FFIN2021-02-0238.7026Rising Trend281.246406961
FFIN2021-02-0138.0848Rising Trend242.533428979
FFIN2021-01-2937.1435Rising Trend210.474514888
FFIN2021-01-2838.1436Rising Trend282.24466051
FFIN2021-01-2739.1144Rising Trend315.04704819
FFIN2021-01-2639.2713Rising Trend314.233401881
FFIN2021-01-2539.6243Rising Trend325.934474015
FFIN2021-01-2240.0165Rising Trend344.971516986
FFIN2021-01-2138.9379Rising Trend321.656341927
FFIN2021-01-2039.6341Rising Trend349.48398501
FFIN2021-01-1939.3203Rising Trend342.269394350
FFIN2021-01-1539.1928Rising Trend332.067358241
FFIN2021-01-1439.5655Rising Trend321.809337435
FFIN2021-01-1338.781Rising Trend365.754301656
FFIN2021-01-1239.2125Rising Trend438.363375813
FFIN2021-01-1138.2221Rising Trend436.992289093
FFIN2021-01-0837.9181Rising Trend414.793522600
FFIN2021-01-0739.1046Rising Trend493.991635641
FFIN2021-01-0638.5555Rising Trend483.189884085
FFIN2021-01-0535.8001Rising Trend233.963558413
FFIN2021-01-0435.1235Rising Trend198.39597921
FFIN2020-12-3135.4716Rising Trend210.015348458
Financials

FFIN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues206 M228 M253 M284 M304 M319 M364 M387 M478 M
Cost of sales-8 M-9 M-9 M-11 M-12 M-13 M-13 M-12 M-13 M
Gross operating profit211 M232 M257 M288 M309 M329 M383 M417 M492 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)99 M105 M119 M132 M136 M147 M178 M198 M242 M
Income taxes25 M26 M29 M31 M31 M27 M28 M33 M40 M
Net income from total operations74 M79 M90 M100 M105 M120 M151 M165 M202 M
Minority floaterest000000000
Total net income74 M79 M90 M100 M105 M120 M151 M165 M202 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common74 M79 M90 M100 M105 M120 M151 M165 M202 M
Depreciation8 M9 M9 M11 M12 M13 M13 M12 M13 M
Amortization2 M2 M2 M3 M3 M8 M7 M8 M11 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.590.620.70.780.80.911.111.221.42
Diluted EPS total0.590.620.70.770.80.911.111.211.42
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!