First Financial Bankshares Inc.
FFIN
NGS
Sector: Financial Services
Industry: Banks - Regional - US
40.42
USD
0.49
(1.23%)
Optionable: Yes Market Cap: 5,769 M 90-day average vol: 486,082
Previous close: 39.93 Open: 39.26 Bid: 41.37 Ask: 41.37
52 week range
37.47 54.42
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 14.88 |
Price per Book TTM ($) | 3.83 |
PE Ratio (TTM) | 25.30 |
Book Value per Share ($) | 10.43 |
5 Year PE Range24.8 |
Returns
7 Day Return | 1.58% | |
1 Month Return | -1.63% | |
3 Month Return | -6.73% | |
1 Year Return | -14.45% | |
3 Year Return | 38.61% | |
5 Year Return | 97.65% | |
YTD Return | -19.88% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 55.20 |
14 Day SMA ($) | 39.14 |
14 Day EMA ($) | 39.58 |
Money Flow Index | 54.32 |
Average True Range | 1.14 |
50 Day SMA ($) | 40.20 |
200 Day SMA ($) | 46.07 |
ADX | 10.97 |
MACD | -0.18 |
Growth
Free Cash Flow QoQ Growth | 1.28% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.68% |
EPS YoY Growth | 0.00% |
Chart
News
First Financial Bank, N.A. Names Bruhn Southlake Region President
Yahoo Finance 2/22/2022
First Financial Bankshares (NASDAQ:FFIN) Is Increasing Its Dividend To US$0.15
Yahoo Finance 2/17/2022
First Financial Bankshares Announces Promotion of Kyle McVey to EVP Chief Accounting Officer
Yahoo Finance 2/16/2022
First Financial Bankshares' (NASDAQ:FFIN) Dividend Will Be Increased To US$0.15
Yahoo Finance 2/1/2022
First Financial Bankshares Announces Promotion of Luke Longhofer to EVP Chief Lending Officer
Yahoo Finance 1/31/2022
First Financial Bankshares GAAP EPS of $0.39 beats by $0.04, revenue of $129.71M misses by $1.22M
Seeking Alpha 1/28/2022
First Financial Bankshares (FFIN) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 1/27/2022
FIRST FINANCIAL BANKSHARES ANNOUNCES FOURTH QUARTER 2021 EARNINGS AND 35TH YEAR OF CONSECUTIVE ANNUAL EARNINGS GROWTH
Yahoo Finance 1/27/2022
First Financial Bankshares Announces Appointment of Eli Jones to Board of Directors
Yahoo Finance 1/25/2022
Earnings Preview: First Financial Bankshares (FFIN) Q4 Earnings Expected to Decline
Yahoo Finance 1/20/2022
First Financial Bank Announces Election of Vianei Braun as Chair of Fort Worth Region Board of Directors
Yahoo Finance 1/19/2022
Somerset Trust Co Buys First Financial Bankshares Inc, GXO Logistics Inc, WR Berkley Corp, ...
Yahoo Finance 1/7/2022
Could The First Financial Bankshares, Inc. (NASDAQ:FFIN) Ownership Structure Tell Us Something Useful?
Yahoo Finance 12/20/2021
First Financial Bankshares Inc (FFIN) Chairman, President and CEO F Scott Dueser Sold $2 ...
Yahoo Finance 12/16/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 85.131
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 40.184392 | -344.235 | 85.131 | 95.262 | Rising Trend | 40.18 | 40.18 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| FFIN | Forward 20 | 40.51 | Rising Trend | 92.644 | 307109 |
| FFIN | Forward 19 | 40.51 | Rising Trend | 88.857 | 307109 |
| FFIN | Forward 18 | 40.51 | Rising Trend | 98.616 | 307109 |
| FFIN | Forward 17 | 40.51 | Rising Trend | 155.042 | 307109 |
| FFIN | Forward 16 | 40.51 | Rising Trend | 123.967 | 307109 |
| FFIN | Forward 15 | 40.51 | Rising Trend | 131.649 | 307109 |
| FFIN | Forward 14 | 40.51 | Rising Trend | 125.6 | 307109 |
| FFIN | Forward 13 | 40.51 | Rising Trend | 119.277 | 307109 |
| FFIN | Forward 12 | 40.51 | Rising Trend | 95.555 | 307109 |
| FFIN | Forward 11 | 40.51 | Rising Trend | 123.408 | 307109 |
| FFIN | Forward 10 | 40.51 | Rising Trend | 119.477 | 307109 |
| FFIN | Forward 9 | 40.51 | Rising Trend | 111.396 | 307109 |
| FFIN | Forward 8 | 40.51 | Rising Trend | 115.992 | 307109 |
| FFIN | Forward 7 | 40.51 | Rising Trend | 94.061 | 307109 |
| FFIN | Forward 6 | 40.51 | Rising Trend | 83.558 | 307109 |
| FFIN | Forward 5 | 40.51 | Rising Trend | 80.596 | 307109 |
| FFIN | Forward 4 | 40.51 | Rising Trend | 70.97 | 307109 |
| FFIN | Forward 3 | 40.51 | Rising Trend | 56.769 | 307109 |
| FFIN | Forward 2 | 40.51 | Rising Trend | 82.67 | 307109 |
| FFIN | Forward 1 | 40.51 | Rising Trend | 80.463 | 307109 |
| FFIN | 2022-07-06 | 40.51 | Rising Trend | 85.131 | 307109 |
| FFIN | 2022-07-05 | 40.42 | Rising Trend | 73.176 | 388185 |
| FFIN | 2022-07-01 | 39.93 | Rising Trend | 46.625 | 370894 |
| FFIN | 2022-06-30 | 39.27 | Rising Trend | 87.252 | 438809 |
| FFIN | 2022-06-29 | 39.39 | Rising Trend | 60.704 | 389436 |
| FFIN | 2022-06-28 | 39.79 | Rising Trend | 89.768 | 391935 |
| FFIN | 2022-06-27 | 40.05 | Rising Trend | 95.262 | 427614 |
| FFIN | 2022-06-24 | 40.05 | Rising Trend | 77.409 | 1436793 |
| FFIN | 2022-06-23 | 38.57 | Declining Trend | -155.557 | 462439 |
| FFIN | 2022-06-22 | 38.76 | Declining Trend | -124.649 | 433432 |
| FFIN | 2022-06-21 | 38.62 | Declining Trend | -134.059 | 415437 |
| FFIN | 2022-06-17 | 38.26 | Declining Trend | -159.663 | 806334 |
| FFIN | 2022-06-16 | 37.69 | Declining Trend | -189.886 | 531101 |
| FFIN | 2022-06-15 | 38.62 | Declining Trend | -166.26 | 492788 |
| FFIN | 2022-06-14 | 38.52 | Declining Trend | -183.942 | 409272 |
| FFIN | 2022-06-13 | 38.5399 | Declining Trend | -184.581 | 593330 |
| FFIN | 2022-06-10 | 38.5598 | Declining Trend | -194.229 | 342334 |
| FFIN | 2022-06-09 | 39.5554 | Declining Trend | -167.279 | 362691 |
| FFIN | 2022-06-08 | 40.8198 | Declining Trend | -103.982 | 338139 |
| FFIN | 2022-06-07 | 41.248 | Declining Trend | -110.147 | 401450 |
| FFIN | 2022-06-06 | 41.0887 | Declining Trend | -123.632 | 289124 |
| FFIN | 2022-06-03 | 41.1185 | Declining Trend | -131.701 | 299010 |
| FFIN | 2022-06-02 | 41.7856 | Declining Trend | -99.959 | 406692 |
| FFIN | 2022-06-01 | 40.78 | Declining Trend | -163.419 | 473052 |
| FFIN | 2022-05-31 | 41.0588 | Declining Trend | -180.495 | 582247 |
| FFIN | 2022-05-27 | 41.4272 | Declining Trend | -129.058 | 849998 |
| FFIN | 2022-05-26 | 41.0289 | Declining Trend | -173.924 | 416265 |
| FFIN | 2022-05-25 | 40.3917 | Declining Trend | -236.982 | 483132 |
| FFIN | 2022-05-24 | 39.9935 | Declining Trend | -266.725 | 865476 |
| FFIN | 2022-05-23 | 40.4714 | Declining Trend | -202.027 | 516204 |
| FFIN | 2022-05-20 | 39.6351 | Declining Trend | -261.174 | 606543 |
| FFIN | 2022-05-19 | 39.8143 | Declining Trend | -258.775 | 460741 |
| FFIN | 2022-05-18 | 40.5013 | Declining Trend | -196.107 | 457500 |
| FFIN | 2022-05-17 | 41.3774 | Declining Trend | -173.156 | 458450 |
| FFIN | 2022-05-16 | 40.1926 | Declining Trend | -239.984 | 349408 |
| FFIN | 2022-05-13 | 40.7103 | Declining Trend | -229.334 | 423678 |
| FFIN | 2022-05-12 | 40.6307 | Declining Trend | -249.898 | 554998 |
| FFIN | 2022-05-11 | 39.9736 | Declining Trend | -265.814 | 487719 |
| FFIN | 2022-05-10 | 40.4714 | Declining Trend | -235.271 | 433939 |
| FFIN | 2022-05-09 | 41.0887 | Declining Trend | -224.938 | 460043 |
| FFIN | 2022-05-06 | 41.1882 | Declining Trend | -201.894 | 605942 |
| FFIN | 2022-05-05 | 41.3774 | Declining Trend | -225.682 | 439447 |
| FFIN | 2022-05-04 | 42.363 | Declining Trend | -165.139 | 404640 |
| FFIN | 2022-05-03 | 40.9194 | Declining Trend | -238.446 | 389742 |
| FFIN | 2022-05-02 | 40.5809 | Declining Trend | -279.481 | 450646 |
| FFIN | 2022-04-29 | 39.8043 | Declining Trend | -309.079 | 534047 |
| FFIN | 2022-04-28 | 40.5311 | Declining Trend | -297.617 | 433393 |
| FFIN | 2022-04-27 | 40.2424 | Declining Trend | -344.235 | 564376 |
| FFIN | 2022-04-26 | 40.3519 | Declining Trend | -319.167 | 930960 |
| FFIN | 2022-04-25 | 41.1484 | Declining Trend | -236.194 | 688706 |
| FFIN | 2022-04-22 | 41.4172 | Declining Trend | -243.407 | 617521 |
| FFIN | 2022-04-21 | 41.8752 | Declining Trend | -237.235 | 432328 |
| FFIN | 2022-04-20 | 42.7911 | Declining Trend | -189.269 | 362443 |
| FFIN | 2022-04-19 | 42.9405 | Declining Trend | -196.565 | 422533 |
| FFIN | 2022-04-18 | 41.7059 | Declining Trend | -254.601 | 354715 |
| FFIN | 2022-04-14 | 41.6163 | Declining Trend | -262.74 | 393890 |
| FFIN | 2022-04-13 | 42.4925 | Declining Trend | -249.6 | 292116 |
| FFIN | 2022-04-12 | 41.9449 | Declining Trend | -224.328 | 410832 |
| FFIN | 2022-04-11 | 42.373 | Declining Trend | -218.823 | 374153 |
| FFIN | 2022-04-08 | 42.3929 | Declining Trend | -222.329 | 351922 |
| FFIN | 2022-04-07 | 42.7812 | Declining Trend | -202.006 | 519157 |
| FFIN | 2022-04-06 | 43.3387 | Declining Trend | -195.151 | 525808 |
| FFIN | 2022-04-05 | 43.5777 | Declining Trend | -166.083 | 337953 |
| FFIN | 2022-04-04 | 44.175 | Declining Trend | -161.346 | 275179 |
| FFIN | 2022-04-01 | 44.3045 | Declining Trend | -168.89 | 546990 |
| FFIN | 2022-03-31 | 43.9261 | Declining Trend | -177.358 | 493336 |
| FFIN | 2022-03-30 | 44.3642 | Declining Trend | -175.35 | 420957 |
| FFIN | 2022-03-29 | 46.007 | Declining Trend | -125.441 | 352216 |
| FFIN | 2022-03-28 | 45.0213 | Declining Trend | -138.191 | 212087 |
| FFIN | 2022-03-25 | 45.1607 | Declining Trend | -146.95 | 302906 |
| FFIN | 2022-03-24 | 44.3941 | Declining Trend | -182.927 | 247046 |
| FFIN | 2022-03-23 | 44.175 | Declining Trend | -207.84 | 338158 |
| FFIN | 2022-03-22 | 45.539 | Declining Trend | -166.421 | 401926 |
| FFIN | 2022-03-21 | 45.2005 | Declining Trend | -221.594 | 315403 |
| FFIN | 2022-03-18 | 45.9273 | Declining Trend | -202.045 | 789160 |
| FFIN | 2022-03-17 | 45.8974 | Declining Trend | -207.374 | 245625 |
| FFIN | 2022-03-16 | 46.3156 | Declining Trend | -213.762 | 389244 |
| FFIN | 2022-03-15 | 45.1706 | Declining Trend | -214.084 | 395098 |
| FFIN | 2022-03-14 | 45.5589 | Declining Trend | -210.09 | 432152 |
| FFIN | 2022-03-11 | 45.7673 | Declining Trend | -206.707 | 380312 |
| FFIN | 2022-03-10 | 45.6086 | Declining Trend | -208.452 | 412691 |
| FFIN | 2022-03-09 | 45.6582 | Declining Trend | -211.259 | 358325 |
| FFIN | 2022-03-08 | 44.3383 | Declining Trend | -227.984 | 555566 |
| FFIN | 2022-03-07 | 44.507 | Declining Trend | -225.163 | 598644 |
| FFIN | 2022-03-04 | 45.8269 | Declining Trend | -164.862 | 463878 |
| FFIN | 2022-03-03 | 47.1765 | Declining Trend | -100.699 | 384409 |
| FFIN | 2022-03-02 | 47.4146 | Declining Trend | -115.177 | 370941 |
| FFIN | 2022-03-01 | 45.3307 | Declining Trend | -235.655 | 620938 |
| FFIN | 2022-02-28 | 47.5536 | Declining Trend | -80.533 | 435624 |
| FFIN | 2022-02-25 | 47.6131 | Declining Trend | -79.317 | 378254 |
| FFIN | 2022-02-24 | 45.7078 | Declining Trend | -157.947 | 610656 |
| FFIN | 2022-02-23 | 45.8765 | Declining Trend | -166.698 | 381310 |
| FFIN | 2022-02-22 | 46.6307 | Declining Trend | -155.157 | 364553 |
| FFIN | 2022-02-18 | 46.9085 | Declining Trend | -185.596 | 428889 |
| FFIN | 2022-02-17 | 46.6803 | Declining Trend | -197.576 | 470462 |
| FFIN | 2022-02-16 | 47.7719 | Declining Trend | -150.754 | 316126 |
| FFIN | 2022-02-15 | 47.5337 | Declining Trend | -174.22 | 292864 |
| FFIN | 2022-02-14 | 46.6108 | Declining Trend | -165.744 | 325783 |
| FFIN | 2022-02-11 | 46.9582 | Declining Trend | -161.931 | 358069 |
| FFIN | 2022-02-10 | 47.3353 | Declining Trend | -134.795 | 401985 |
| FFIN | 2022-02-09 | 47.7719 | Declining Trend | -96.737 | 368266 |
| FFIN | 2022-02-08 | 48.4864 | Declining Trend | -65.129 | 544608 |
| FFIN | 2022-02-07 | 46.8192 | Declining Trend | -147.722 | 382356 |
| FFIN | 2022-02-04 | 46.9185 | Declining Trend | -108.07 | 359345 |
| FFIN | 2022-02-03 | 46.8192 | Declining Trend | -129.437 | 2261405 |
| FFIN | 2022-02-02 | 46.462 | Declining Trend | -210.232 | 685532 |
| FFIN | 2022-02-01 | 47.504 | Declining Trend | -156.858 | 552689 |
| FFIN | 2022-01-31 | 46.6307 | Declining Trend | -230.326 | 708500 |
| FFIN | 2022-01-28 | 45.9261 | Declining Trend | -279.788 | 602091 |
| FFIN | 2022-01-27 | 46.4521 | Declining Trend | -249.795 | 408865 |
| FFIN | 2022-01-26 | 47.8017 | Declining Trend | -191.345 | 537285 |
| FFIN | 2022-01-25 | 49.2207 | Declining Trend | -114.766 | 442187 |
| FFIN | 2022-01-24 | 49.7169 | Declining Trend | -119.484 | 650712 |
| FFIN | 2022-01-21 | 48.5261 | Declining Trend | -224.733 | 628682 |
| FFIN | 2022-01-20 | 48.5856 | Declining Trend | -216.699 | 371109 |
| FFIN | 2022-01-19 | 50.1238 | Declining Trend | -160.17 | 348524 |
| FFIN | 2022-01-18 | 51.5925 | Declining Trend | -121.164 | 665076 |
| FFIN | 2022-01-14 | 52.4062 | Declining Trend | -43.353 | 415206 |
| FFIN | 2022-01-13 | 52.565 | Declining Trend | -49.137 | 231258 |
| FFIN | 2022-01-12 | 52.5749 | Declining Trend | -35.603 | 448081 |
| FFIN | 2022-01-11 | 52.4558 | Declining Trend | -42.957 | 465690 |
| FFIN | 2022-01-10 | 53.0611 | Rising Trend | 8.139 | 586073 |
| FFIN | 2022-01-07 | 52.3863 | Declining Trend | -24.175 | 350926 |
| FFIN | 2022-01-06 | 52.813 | Rising Trend | 6.682 | 318795 |
| FFIN | 2022-01-05 | 50.868 | Declining Trend | -68.196 | 316183 |
| FFIN | 2022-01-04 | 51.255 | Declining Trend | -32.533 | 273618 |
| FFIN | 2022-01-03 | 50.749 | Declining Trend | -29.984 | 322183 |
| FFIN | 2021-12-31 | 50.4512 | Declining Trend | -53.392 | 242035 |
| FFIN | 2021-12-30 | 50.7986 | Declining Trend | -66.182 | 227131 |
| FFIN | 2021-12-29 | 51.1161 | Declining Trend | -61.788 | 239976 |
| FFIN | 2021-12-28 | 50.749 | Declining Trend | -36.13 | 227761 |
| FFIN | 2021-12-27 | 50.6299 | Declining Trend | -26.904 | 249911 |
| FFIN | 2021-12-23 | 49.836 | Declining Trend | -46.654 | 248499 |
| FFIN | 2021-12-22 | 49.5581 | Declining Trend | -75.798 | 431636 |
| FFIN | 2021-12-21 | 50.2528 | Declining Trend | -44.116 | 382618 |
| FFIN | 2021-12-20 | 48.8139 | Declining Trend | -114.037 | 457696 |
| FFIN | 2021-12-17 | 49.3398 | Declining Trend | -16.764 | 1524032 |
| FFIN | 2021-12-16 | 49.578 | Rising Trend | 32.792 | 2162207 |
| FFIN | 2021-12-15 | 50.1932 | Rising Trend | 167.319 | 404898 |
| FFIN | 2021-12-14 | 49.965 | Rising Trend | 144.469 | 360064 |
| FFIN | 2021-12-13 | 50.1233 | Rising Trend | 162.132 | 268439 |
| FFIN | 2021-12-10 | 50.4993 | Rising Trend | 181.931 | 219397 |
| FFIN | 2021-12-09 | 50.529 | Rising Trend | 183.39 | 200390 |
| FFIN | 2021-12-08 | 51.3898 | Rising Trend | 218.47 | 247268 |
| FFIN | 2021-12-07 | 51.7558 | Rising Trend | 175.561 | 365943 |
| FFIN | 2021-12-06 | 51.4491 | Rising Trend | 184.162 | 344111 |
| FFIN | 2021-12-03 | 50.0738 | Rising Trend | 151.016 | 260343 |
| FFIN | 2021-12-02 | 50.5685 | Rising Trend | 142.908 | 344979 |
| FFIN | 2021-12-01 | 48.5304 | Rising Trend | 50.565 | 387823 |
| FFIN | 2021-11-30 | 49.3912 | Rising Trend | 80.271 | 409893 |
| FFIN | 2021-11-29 | 49.8661 | Rising Trend | 144.183 | 400395 |
| FFIN | 2021-11-26 | 50.1332 | Rising Trend | 165.464 | 413162 |
| FFIN | 2021-11-24 | 53.5664 | Rising Trend | 315.568 | 156738 |
| FFIN | 2021-11-23 | 53.9424 | Rising Trend | 331.669 | 291173 |
| FFIN | 2021-11-22 | 53.3092 | Rising Trend | 313.431 | 442454 |
| FFIN | 2021-11-19 | 52.6958 | Rising Trend | 281.019 | 225687 |
| FFIN | 2021-11-18 | 53.0717 | Rising Trend | 362.835 | 325892 |
| FFIN | 2021-11-17 | 53.2399 | Rising Trend | 378.93 | 260272 |
| FFIN | 2021-11-16 | 53.6753 | Rising Trend | 393.023 | 270360 |
| FFIN | 2021-11-15 | 53.8336 | Rising Trend | 385.791 | 221220 |
| FFIN | 2021-11-12 | 53.8435 | Rising Trend | 392.23 | 214823 |
| FFIN | 2021-11-11 | 53.8039 | Rising Trend | 384.52 | 235016 |
| FFIN | 2021-11-10 | 53.2795 | Rising Trend | 380.204 | 275648 |
| FFIN | 2021-11-09 | 53.0618 | Rising Trend | 376.996 | 287179 |
| FFIN | 2021-11-08 | 53.1311 | Rising Trend | 331.666 | 254347 |
| FFIN | 2021-11-05 | 53.0421 | Rising Trend | 365.87 | 331000 |
| FFIN | 2021-11-04 | 52.0922 | Rising Trend | 357.935 | 292713 |
| FFIN | 2021-11-03 | 52.5078 | Rising Trend | 380.889 | 367108 |
| FFIN | 2021-11-02 | 51.647 | Rising Trend | 335.984 | 359377 |
| FFIN | 2021-11-01 | 51.6173 | Rising Trend | 314.5 | 458448 |
| FFIN | 2021-10-29 | 50.1827 | Rising Trend | 281.557 | 356295 |
| FFIN | 2021-10-28 | 49.8463 | Rising Trend | 287.341 | 284988 |
| FFIN | 2021-10-27 | 48.3325 | Rising Trend | 263.417 | 358715 |
| FFIN | 2021-10-26 | 50.4696 | Rising Trend | 350.296 | 289056 |
| FFIN | 2021-10-25 | 50.1728 | Rising Trend | 344.838 | 368463 |
| FFIN | 2021-10-22 | 50.4993 | Rising Trend | 353.861 | 421594 |
| FFIN | 2021-10-21 | 48.4809 | Rising Trend | 334.076 | 361774 |
| FFIN | 2021-10-20 | 48.7777 | Rising Trend | 356.858 | 336000 |
| FFIN | 2021-10-19 | 47.5904 | Rising Trend | 337.557 | 267599 |
| FFIN | 2021-10-18 | 47.1254 | Rising Trend | 302.393 | 236088 |
| FFIN | 2021-10-15 | 47.1947 | Rising Trend | 300.219 | 439243 |
| FFIN | 2021-10-14 | 47.4519 | Rising Trend | 302.315 | 289623 |
| FFIN | 2021-10-13 | 45.948 | Rising Trend | 268.416 | 336245 |
| FFIN | 2021-10-12 | 46.6406 | Rising Trend | 282.337 | 207142 |
| FFIN | 2021-10-11 | 46.5318 | Rising Trend | 234.07 | 224320 |
| FFIN | 2021-10-08 | 46.9473 | Rising Trend | 283.238 | 164884 |
| FFIN | 2021-10-07 | 47.0067 | Rising Trend | 299.617 | 477213 |
| FFIN | 2021-10-06 | 46.0766 | Rising Trend | 257.178 | 393365 |
| FFIN | 2021-10-05 | 46.8385 | Rising Trend | 279.714 | 335783 |
| FFIN | 2021-10-04 | 47.1947 | Rising Trend | 268.199 | 639382 |
| FFIN | 2021-10-01 | 46.5911 | Rising Trend | 268.728 | 545904 |
| FFIN | 2021-09-30 | 45.4632 | Rising Trend | 206.664 | 1836046 |
| FFIN | 2021-09-29 | 45.3346 | Rising Trend | 207.881 | 513585 |
| FFIN | 2021-09-28 | 45.5127 | Rising Trend | 199.271 | 699065 |
| FFIN | 2021-09-27 | 45.6314 | Rising Trend | 227.1 | 595066 |
| FFIN | 2021-09-24 | 44.4936 | Rising Trend | 166.607 | 484275 |
| FFIN | 2021-09-23 | 44.5925 | Rising Trend | 238.062 | 464801 |
| FFIN | 2021-09-22 | 43.4547 | Rising Trend | 187.151 | 326505 |
| FFIN | 2021-09-21 | 42.9798 | Rising Trend | 235.63 | 325208 |
| FFIN | 2021-09-20 | 43.3063 | Rising Trend | 77.029 | 596179 |
| FFIN | 2021-09-17 | 44.177 | Rising Trend | 97.506 | 4460523 |
| FFIN | 2021-09-16 | 43.4745 | Declining Trend | -221.243 | 447976 |
| FFIN | 2021-09-15 | 43.524 | Declining Trend | -212.517 | 683360 |
| FFIN | 2021-09-14 | 42.9303 | Declining Trend | -266.801 | 526161 |
| FFIN | 2021-09-13 | 43.798 | Declining Trend | -259.832 | 598770 |
| FFIN | 2021-09-10 | 43.0684 | Declining Trend | -277.726 | 476137 |
| FFIN | 2021-09-09 | 43.8868 | Declining Trend | -245.615 | 527244 |
| FFIN | 2021-09-08 | 44.1924 | Declining Trend | -225.828 | 622861 |
| FFIN | 2021-09-07 | 44.2023 | Declining Trend | -228.803 | 789919 |
| FFIN | 2021-09-03 | 46.2729 | Declining Trend | -86.23 | 270442 |
| FFIN | 2021-09-02 | 46.4799 | Declining Trend | -46.478 | 327795 |
| FFIN | 2021-09-01 | 46.6673 | Declining Trend | -44.718 | 309709 |
| FFIN | 2021-08-31 | 46.9532 | Declining Trend | -19.02 | 402395 |
| FFIN | 2021-08-30 | 46.8645 | Declining Trend | -40.865 | 258840 |
| FFIN | 2021-08-27 | 48.1561 | Rising Trend | 21.483 | 703068 |
| FFIN | 2021-08-26 | 46.8053 | Declining Trend | -47.847 | 318024 |
| FFIN | 2021-08-25 | 47.7321 | Declining Trend | -39.659 | 263528 |
| FFIN | 2021-08-24 | 47.8702 | Declining Trend | -35.819 | 205282 |
| FFIN | 2021-08-23 | 48.0279 | Rising Trend | 26.601 | 173691 |
| FFIN | 2021-08-20 | 47.8406 | Declining Trend | -136.62 | 376560 |
| FFIN | 2021-08-19 | 46.9729 | Declining Trend | -220.012 | 269702 |
| FFIN | 2021-08-18 | 47.3279 | Declining Trend | -214.221 | 222943 |
| FFIN | 2021-08-17 | 47.8307 | Declining Trend | -192.34 | 310346 |
| FFIN | 2021-08-16 | 48.2251 | Declining Trend | -184.301 | 221256 |
| FFIN | 2021-08-13 | 48.2547 | Declining Trend | -145.451 | 209095 |
| FFIN | 2021-08-12 | 48.8167 | Declining Trend | -122.019 | 202108 |
| FFIN | 2021-08-11 | 49.7534 | Declining Trend | -113.008 | 241048 |
| FFIN | 2021-08-10 | 49.0928 | Declining Trend | -126.58 | 190851 |
| FFIN | 2021-08-09 | 48.5604 | Declining Trend | -150.891 | 341821 |
| FFIN | 2021-08-06 | 48.9942 | Declining Trend | -147.522 | 391617 |
| FFIN | 2021-08-05 | 47.7913 | Declining Trend | -178.821 | 415186 |
| FFIN | 2021-08-04 | 47.1504 | Declining Trend | -197.684 | 293125 |
| FFIN | 2021-08-03 | 47.6533 | Declining Trend | -158.103 | 525574 |
| FFIN | 2021-08-02 | 47.1011 | Declining Trend | -213.552 | 459897 |
| FFIN | 2021-07-30 | 48.1561 | Declining Trend | -135.271 | 363225 |
| FFIN | 2021-07-29 | 48.6886 | Declining Trend | -98.633 | 325992 |
| FFIN | 2021-07-28 | 48.0674 | Declining Trend | -119.997 | 422900 |
| FFIN | 2021-07-27 | 47.1603 | Declining Trend | -152.022 | 266296 |
| FFIN | 2021-07-26 | 47.5842 | Declining Trend | -54.166 | 208599 |
| FFIN | 2021-07-23 | 47.2293 | Declining Trend | -224.143 | 236024 |
| FFIN | 2021-07-22 | 46.8546 | Declining Trend | -269.462 | 270841 |
| FFIN | 2021-07-21 | 48.0082 | Declining Trend | -252.565 | 359029 |
| FFIN | 2021-07-20 | 47.5054 | Declining Trend | -267.008 | 658968 |
| FFIN | 2021-07-19 | 46.332 | Declining Trend | -346.943 | 443859 |
| FFIN | 2021-07-16 | 47.387 | Declining Trend | -257.496 | 314669 |
| FFIN | 2021-07-15 | 48.59 | Declining Trend | -216.189 | 392673 |
| FFIN | 2021-07-14 | 48.0279 | Declining Trend | -262.969 | 296873 |
| FFIN | 2021-07-13 | 48.2153 | Declining Trend | -247.293 | 192073 |
| FFIN | 2021-07-12 | 49.1027 | Declining Trend | -248.873 | 245494 |
| FFIN | 2021-07-09 | 48.8463 | Declining Trend | -260.243 | 402066 |
| FFIN | 2021-07-08 | 46.8743 | Declining Trend | -317.706 | 345482 |
| FFIN | 2021-07-07 | 47.4659 | Declining Trend | -297.473 | 358222 |
| FFIN | 2021-07-06 | 47.249 | Declining Trend | -287.598 | 369433 |
| FFIN | 2021-07-02 | 48.6886 | Declining Trend | -256.894 | 411532 |
| FFIN | 2021-07-01 | 48.7773 | Declining Trend | -253.415 | 392349 |
| FFIN | 2021-06-30 | 48.4421 | Declining Trend | -241.186 | 642816 |
| FFIN | 2021-06-29 | 48.2547 | Declining Trend | -277.435 | 494965 |
| FFIN | 2021-06-28 | 48.0181 | Declining Trend | -259.721 | 716010 |
| FFIN | 2021-06-25 | 49.0238 | Declining Trend | -89.879 | 1583881 |
| FFIN | 2021-06-24 | 48.5308 | Declining Trend | -318.572 | 473862 |
| FFIN | 2021-06-23 | 47.7026 | Declining Trend | -416.213 | 397067 |
| FFIN | 2021-06-22 | 47.8505 | Declining Trend | -453.118 | 368458 |
| FFIN | 2021-06-21 | 47.7617 | Declining Trend | -510.591 | 823891 |
| FFIN | 2021-06-18 | 45.9376 | Declining Trend | -662.402 | 2041476 |
| FFIN | 2021-06-17 | 48.797 | Declining Trend | -43.724 | 552317 |
| FFIN | 2021-06-16 | 50.9662 | Rising Trend | 56.03 | 313924 |
| FFIN | 2021-06-15 | 50.5127 | Rising Trend | 17.673 | 332309 |
| FFIN | 2021-06-14 | 49.5562 | Rising Trend | 16.099 | 463152 |
| FFIN | 2021-06-11 | 50.5786 | Rising Trend | 67.931 | 401198 |
| FFIN | 2021-06-10 | 50.1461 | Rising Trend | 57.47 | 303942 |
| FFIN | 2021-06-09 | 50.7261 | Rising Trend | 92.766 | 353466 |
| FFIN | 2021-06-08 | 51.5027 | Rising Trend | 130.957 | 526245 |
| FFIN | 2021-06-07 | 50.9227 | Rising Trend | 142.724 | 452285 |
| FFIN | 2021-06-04 | 50.785 | Rising Trend | 107.98 | 239855 |
| FFIN | 2021-06-03 | 50.7162 | Rising Trend | 117.321 | 438376 |
| FFIN | 2021-06-02 | 49.625 | Rising Trend | 76.402 | 383385 |
| FFIN | 2021-06-01 | 50.1559 | Rising Trend | 83.665 | 317905 |
| FFIN | 2021-05-28 | 49.4972 | Rising Trend | 71.534 | 325319 |
| FFIN | 2021-05-27 | 49.0843 | Rising Trend | 112.631 | 351146 |
| FFIN | 2021-05-26 | 48.3176 | Rising Trend | 92.002 | 307976 |
| FFIN | 2021-05-25 | 47.6098 | Rising Trend | 48.221 | 328725 |
| FFIN | 2021-05-24 | 48.7796 | Rising Trend | 53.286 | 278596 |
| FFIN | 2021-05-21 | 49.1138 | Rising Trend | 12.044 | 374680 |
| FFIN | 2021-05-20 | 48.5437 | Declining Trend | -0.009 | 251455 |
| FFIN | 2021-05-19 | 48.8877 | Rising Trend | 39.399 | 475994 |
| FFIN | 2021-05-18 | 49.5906 | Rising Trend | 58.929 | 369491 |
| FFIN | 2021-05-17 | 50.4705 | Rising Trend | 75.057 | 545222 |
| FFIN | 2021-05-14 | 50.4606 | Rising Trend | 96.02 | 464366 |
| FFIN | 2021-05-13 | 49.6545 | Rising Trend | 58.767 | 628528 |
| FFIN | 2021-05-12 | 47.364 | Declining Trend | -71.415 | 534847 |
| FFIN | 2021-05-11 | 48.524 | Rising Trend | 4.083 | 480073 |
| FFIN | 2021-05-10 | 48.9074 | Rising Trend | 36.322 | 653731 |
| FFIN | 2021-05-07 | 49.1237 | Rising Trend | 124.251 | 479701 |
| FFIN | 2021-05-06 | 49.9298 | Rising Trend | 128.66 | 476434 |
| FFIN | 2021-05-05 | 49.8315 | Rising Trend | 134.523 | 448150 |
| FFIN | 2021-05-04 | 49.3498 | Rising Trend | 124.497 | 496677 |
| FFIN | 2021-05-03 | 48.9664 | Rising Trend | 89.104 | 394983 |
| FFIN | 2021-04-30 | 48.2487 | Rising Trend | 60.582 | 536192 |
| FFIN | 2021-04-29 | 48.9172 | Rising Trend | 142.851 | 375286 |
| FFIN | 2021-04-28 | 48.7403 | Rising Trend | 141.122 | 359828 |
| FFIN | 2021-04-27 | 48.7599 | Rising Trend | 123.561 | 702403 |
| FFIN | 2021-04-26 | 47.7474 | Rising Trend | 41.122 | 356843 |
| FFIN | 2021-04-23 | 47.3738 | Declining Trend | -28.849 | 562376 |
| FFIN | 2021-04-22 | 45.6436 | Declining Trend | -123.075 | 433480 |
| FFIN | 2021-04-21 | 45.8992 | Declining Trend | -115.972 | 367998 |
| FFIN | 2021-04-20 | 44.6704 | Declining Trend | -162.946 | 426300 |
| FFIN | 2021-04-19 | 46.1057 | Declining Trend | -106.923 | 417876 |
| FFIN | 2021-04-16 | 46.4006 | Declining Trend | -72.816 | 329412 |
| FFIN | 2021-04-15 | 45.8992 | Declining Trend | -70.181 | 265298 |
| FFIN | 2021-04-14 | 45.7911 | Declining Trend | -58.241 | 262553 |
| FFIN | 2021-04-13 | 45.2504 | Declining Trend | -79.879 | 292908 |
| FFIN | 2021-04-12 | 46.3613 | Declining Trend | -29.543 | 414468 |
| FFIN | 2021-04-09 | 45.968 | Rising Trend | 81.759 | 211548 |
| FFIN | 2021-04-08 | 45.4421 | Rising Trend | 54.78 | 437120 |
| FFIN | 2021-04-07 | 45.968 | Rising Trend | 81.452 | 343507 |
| FFIN | 2021-04-06 | 45.8304 | Rising Trend | 89.53 | 279933 |
| FFIN | 2021-04-05 | 46.2433 | Rising Trend | 69.811 | 487180 |
| FFIN | 2021-04-01 | 46.0467 | Rising Trend | 53.755 | 416090 |
| FFIN | 2021-03-31 | 45.9385 | Rising Trend | 73.398 | 1705351 |
| FFIN | 2021-03-30 | 46.5972 | Rising Trend | 193.081 | 581863 |
| FFIN | 2021-03-29 | 45.8894 | Rising Trend | 131.301 | 628662 |
| FFIN | 2021-03-26 | 47.8555 | Rising Trend | 255.014 | 676566 |
| FFIN | 2021-03-25 | 46.2236 | Rising Trend | 91.787 | 680261 |
| FFIN | 2021-03-24 | 44.4246 | Declining Trend | -59.652 | 530412 |
| FFIN | 2021-03-23 | 44.405 | Declining Trend | -62.964 | 679272 |
| FFIN | 2021-03-22 | 46.2531 | Rising Trend | 56.278 | 593792 |
| FFIN | 2021-03-19 | 47.7965 | Rising Trend | 159.703 | 2737343 |
| FFIN | 2021-03-18 | 48.6616 | Rising Trend | 414.854 | 445422 |
| FFIN | 2021-03-17 | 48.9467 | Rising Trend | 442.783 | 605999 |
| FFIN | 2021-03-16 | 49.3498 | Rising Trend | 492.591 | 499942 |
| FFIN | 2021-03-15 | 49.6447 | Rising Trend | 496.525 | 511108 |
| FFIN | 2021-03-12 | 49.9986 | Rising Trend | 534.651 | 736937 |
| FFIN | 2021-03-11 | 48.8023 | Rising Trend | 573.159 | 513009 |
| FFIN | 2021-03-10 | 48.0375 | Rising Trend | 521.8 | 506672 |
| FFIN | 2021-03-09 | 47.1648 | Rising Trend | 508.395 | 507490 |
| FFIN | 2021-03-08 | 47.2334 | Rising Trend | 518.948 | 390021 |
| FFIN | 2021-03-05 | 45.8018 | Rising Trend | 469.565 | 618003 |
| FFIN | 2021-03-04 | 44.0172 | Rising Trend | 315.768 | 640944 |
| FFIN | 2021-03-03 | 45.5174 | Rising Trend | 404.363 | 758623 |
| FFIN | 2021-03-02 | 43.8995 | Rising Trend | 283.628 | 483536 |
| FFIN | 2021-03-01 | 44.6153 | Rising Trend | 346.337 | 468312 |
| FFIN | 2021-02-26 | 43.7916 | Rising Trend | 333.132 | 616477 |
| FFIN | 2021-02-25 | 45.0762 | Rising Trend | 414.218 | 343842 |
| FFIN | 2021-02-24 | 45.743 | Rising Trend | 412.509 | 451862 |
| FFIN | 2021-02-23 | 44.7722 | Rising Trend | 365.33 | 439301 |
| FFIN | 2021-02-22 | 44.1839 | Rising Trend | 338.437 | 388319 |
| FFIN | 2021-02-19 | 42.8503 | Rising Trend | 323.293 | 407762 |
| FFIN | 2021-02-18 | 41.7129 | Rising Trend | 279.251 | 227661 |
| FFIN | 2021-02-17 | 41.8894 | Rising Trend | 279.999 | 213309 |
| FFIN | 2021-02-16 | 41.86 | Rising Trend | 289.532 | 269702 |
| FFIN | 2021-02-12 | 41.605 | Rising Trend | 283.353 | 274562 |
| FFIN | 2021-02-11 | 41.4775 | Rising Trend | 346.016 | 313853 |
| FFIN | 2021-02-10 | 41.6148 | Rising Trend | 448.361 | 414388 |
| FFIN | 2021-02-09 | 41.8796 | Rising Trend | 481.423 | 307134 |
| FFIN | 2021-02-08 | 40.9284 | Rising Trend | 437.548 | 359177 |
| FFIN | 2021-02-05 | 40.0655 | Rising Trend | 433.719 | 428889 |
| FFIN | 2021-02-04 | 40.2518 | Rising Trend | 442.272 | 776483 |
| FFIN | 2021-02-03 | 38.3594 | Rising Trend | 274.194 | 278084 |
| FFIN | 2021-02-02 | 38.7026 | Rising Trend | 281.246 | 406961 |
| FFIN | 2021-02-01 | 38.0848 | Rising Trend | 242.533 | 428979 |
| FFIN | 2021-01-29 | 37.1435 | Rising Trend | 210.474 | 514888 |
| FFIN | 2021-01-28 | 38.1436 | Rising Trend | 282.24 | 466051 |
| FFIN | 2021-01-27 | 39.1144 | Rising Trend | 315.04 | 704819 |
| FFIN | 2021-01-26 | 39.2713 | Rising Trend | 314.233 | 401881 |
| FFIN | 2021-01-25 | 39.6243 | Rising Trend | 325.934 | 474015 |
| FFIN | 2021-01-22 | 40.0165 | Rising Trend | 344.971 | 516986 |
| FFIN | 2021-01-21 | 38.9379 | Rising Trend | 321.656 | 341927 |
| FFIN | 2021-01-20 | 39.6341 | Rising Trend | 349.48 | 398501 |
| FFIN | 2021-01-19 | 39.3203 | Rising Trend | 342.269 | 394350 |
| FFIN | 2021-01-15 | 39.1928 | Rising Trend | 332.067 | 358241 |
| FFIN | 2021-01-14 | 39.5655 | Rising Trend | 321.809 | 337435 |
| FFIN | 2021-01-13 | 38.781 | Rising Trend | 365.754 | 301656 |
| FFIN | 2021-01-12 | 39.2125 | Rising Trend | 438.363 | 375813 |
| FFIN | 2021-01-11 | 38.2221 | Rising Trend | 436.992 | 289093 |
| FFIN | 2021-01-08 | 37.9181 | Rising Trend | 414.793 | 522600 |
| FFIN | 2021-01-07 | 39.1046 | Rising Trend | 493.991 | 635641 |
| FFIN | 2021-01-06 | 38.5555 | Rising Trend | 483.189 | 884085 |
| FFIN | 2021-01-05 | 35.8001 | Rising Trend | 233.963 | 558413 |
| FFIN | 2021-01-04 | 35.1235 | Rising Trend | 198.39 | 597921 |
| FFIN | 2020-12-31 | 35.4716 | Rising Trend | 210.015 | 348458 |
Financials
FFIN Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 206 M | 228 M | 253 M | 284 M | 304 M | 319 M | 364 M | 387 M | 478 M |
| Cost of sales | -8 M | -9 M | -9 M | -11 M | -12 M | -13 M | -13 M | -12 M | -13 M |
| Gross operating profit | 211 M | 232 M | 257 M | 288 M | 309 M | 329 M | 383 M | 417 M | 492 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 99 M | 105 M | 119 M | 132 M | 136 M | 147 M | 178 M | 198 M | 242 M |
| Income taxes | 25 M | 26 M | 29 M | 31 M | 31 M | 27 M | 28 M | 33 M | 40 M |
| Net income from total operations | 74 M | 79 M | 90 M | 100 M | 105 M | 120 M | 151 M | 165 M | 202 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 74 M | 79 M | 90 M | 100 M | 105 M | 120 M | 151 M | 165 M | 202 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 74 M | 79 M | 90 M | 100 M | 105 M | 120 M | 151 M | 165 M | 202 M |
| Depreciation | 8 M | 9 M | 9 M | 11 M | 12 M | 13 M | 13 M | 12 M | 13 M |
| Amortization | 2 M | 2 M | 2 M | 3 M | 3 M | 8 M | 7 M | 8 M | 11 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.59 | 0.62 | 0.7 | 0.78 | 0.8 | 0.91 | 1.11 | 1.22 | 1.42 |
| Diluted EPS total | 0.59 | 0.62 | 0.7 | 0.77 | 0.8 | 0.91 | 1.11 | 1.21 | 1.42 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!