FFIN Stock Chart
First Financial Bankshares, Inc.
$30.19
+$0.25(+0.84%)
53
Overall
80
Value
45
Tech
34
Quality
Market Cap
$4.29B
Volume
1.22M
52W Range
$28.12 - $36.52
Target Price
$36.00
FFIN stock chart: First Financial Bankshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $28.12 to $36.52.
FFIN Stock Price History
- Close (Oct 20, 2026)
- $30.19
- Return since Oct 17, 2025
- -4.25%
- High (period)
- $36.50
- Low (period)
- $28.59
- 50-day moving average
- $32.74
- 200-day moving average
- $32.55
| Month | Close |
|---|---|
| Oct 2026 | $30.19 |
| Sep 2026 | $31.74 |
| Aug 2026 | $33.23 |
| Jul 2026 | $35.14 |
| Jun 2026 | $34.60 |
| May 2026 | $32.68 |
| Apr 2026 | $32.27 |
| Mar 2026 | $29.45 |
| Feb 2026 | $30.93 |
| Jan 2026 | $31.82 |
| Dec 2025 | $29.87 |
| Nov 2025 | $31.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FFIN | $30.19 | +0.8% | 1.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Financial Bankshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW