FIG Stock Chart
FIG
$22.20
+$0.55(+2.54%)
36
Overall
45
Value
18
Tech
47
Quality
Market Cap
$11.54B
Volume
12.10M
52W Range
-- - --
Target Price
$29.90
FIG stock chart: FIG's price history from one week to all-time, with daily volume.
FIG Stock Price History
- Close (Nov 2, 2026)
- $22.20
- Return since Oct 31, 2025
- -55.46%
- High (period)
- $48.17
- Low (period)
- $16.84
- 50-day moving average
- $23.16
- 200-day moving average
- $23.00
| Month | Close |
|---|---|
| Nov 2026 | $22.20 |
| Oct 2026 | $21.65 |
| Sep 2026 | $21.02 |
| Aug 2026 | $27.49 |
| Jul 2026 | $24.32 |
| Jun 2026 | $18.09 |
| May 2026 | $25.50 |
| Apr 2026 | $17.70 |
| Mar 2026 | $21.14 |
| Feb 2026 | $29.39 |
| Jan 2026 | $25.92 |
| Dec 2025 | $37.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIG | $22.20 | +2.5% | 12.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |