FIG Option Chain
FIG
$22.20
+$0.55(+2.54%)
36
Overall
45
Value
18
Tech
47
Quality
Market Cap
$11.54B
Volume
12.10M
52W Range
-- - --
Target Price
$29.90
FIG (FIG) Options Chain Summary
FIG option chain: FIG has 15 listed option expirations and 630 contracts. In the latest session, traders exchanged 15,256 calls and 3,736 puts, a put/call volume ratio of 0.24. Open interest stands at 208,731 calls and 101,316 puts. Max pain for the nearest expiration, Nov 6, 2026, is $21.50, 3% below the last close of $22.16.
- Expirations
- 15
- Contracts
- 630
- Call volume
- 15,256
- Put volume
- 3,736
- Put/call ratio (volume)
- 0.24
- Call open interest
- 208,731
- Put open interest
- 101,316
- Put/call ratio (OI)
- 0.49
FIG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9,650 | 1,821 | 18,091 | 15,353 | 0.85 | $21.50 |
| Nov 13, 2026 | 645 | 172 | 3,599 | 1,286 | 0.36 | $22.00 |
| Nov 20, 2026 | 1,464 | 532 | 23,355 | 9,376 | 0.40 | $20.00 |
| Nov 27, 2026 | 155 | 74 | 1,691 | 1,787 | 1.06 | $22.50 |
| Dec 4, 2026 | 129 | 43 | 762 | 153 | 0.20 | $23.00 |
| Dec 11, 2026 | 75 | 4 | 13 | 2 | 0.15 | $21.00 |
| Dec 18, 2026 | 531 | 58 | 3,604 | 1,502 | 0.42 | $22.50 |
| Jan 15, 2027 | 1,429 | 586 | 79,349 | 41,259 | 0.52 | $25.00 |
| Feb 19, 2027 | 177 | 123 | 12,025 | 2,219 | 0.18 | $22.50 |
| Apr 16, 2027 | 228 | 1 | 2,756 | 1,321 | 0.48 | $25.00 |
| May 21, 2027 | 86 | 43 | 1,855 | 1,814 | 0.98 | $22.50 |
| Aug 20, 2027 | 38 | 1 | 1,191 | 675 | 0.57 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIG | $22.20 | +2.5% | 12.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |