FLUX Stock Chart
Flux Power Holdings, Inc.
$0.44
-$0.02(-4.11%)
34
Overall
40
Value
18
Tech
44
Quality
Market Cap
$8.68M
Volume
169.23K
52W Range
$0.39 - $7.55
Target Price
$4.53
FLUX stock chart: Flux Power Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.39 to $7.55.
FLUX Stock Price History
- Close (Oct 29, 2026)
- $0.44
- Return since Oct 28, 2025
- -89.84%
- High (period)
- $4.22
- Low (period)
- $0.40
- 50-day moving average
- $0.52
- 200-day moving average
- $0.93
| Month | Close |
|---|---|
| Oct 2026 | $0.44 |
| Sep 2026 | $0.45 |
| Aug 2026 | $0.57 |
| Jul 2026 | $0.52 |
| Jun 2026 | $0.86 |
| May 2026 | $1.08 |
| Apr 2026 | $1.22 |
| Mar 2026 | $1.07 |
| Feb 2026 | $1.48 |
| Jan 2026 | $1.32 |
| Dec 2025 | $1.27 |
| Nov 2025 | $1.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLUX | $0.44 | -4.1% | 169.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Flux Power Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW