ENS Stock Chart
ENS
$147.02
+$4.44(+3.11%)
67
Overall
85
Value
45
Tech
71
Quality
Market Cap
$5.14B
Volume
456.77K
52W Range
-- - --
Target Price
$247.75
ENS stock chart: ENS's price history from one week to all-time, with daily volume.
ENS Stock Price History
- Close (Nov 6, 2026)
- $147.02
- Return since Nov 12, 2025
- +5.90%
- High (period)
- $243.34
- Low (period)
- $132.95
- 50-day moving average
- $172.63
- 200-day moving average
- $190.87
| Month | Close |
|---|---|
| Nov 2026 | $147.02 |
| Oct 2026 | $159.95 |
| Sep 2026 | $183.53 |
| Aug 2026 | $183.86 |
| Jul 2026 | $186.05 |
| Jun 2026 | $233.82 |
| May 2026 | $227.97 |
| Apr 2026 | $213.26 |
| Mar 2026 | $173.72 |
| Feb 2026 | $166.15 |
| Jan 2026 | $180.19 |
| Dec 2025 | $146.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENS | $147.02 | +3.1% | 456.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |