FNGR Stock Chart
FingerMotion, Inc.
$0.16
+$0.01(+5.28%)
33
Overall
50
Value
18
Tech
31
Quality
Market Cap
$13.93M
Volume
2.36M
52W Range
$0.13 - $1.74
Target Price
$5.00
FNGR stock chart: FingerMotion, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.13 to $1.74.
FNGR Stock Price History
- Close (Oct 21, 2026)
- $0.16
- Return since Oct 20, 2025
- -89.22%
- High (period)
- $1.69
- Low (period)
- $0.14
- 50-day moving average
- $0.19
- 200-day moving average
- $0.69
| Month | Close |
|---|---|
| Oct 2026 | $0.16 |
| Sep 2026 | $0.18 |
| Aug 2026 | $0.22 |
| Jul 2026 | $0.27 |
| Jun 2026 | $0.38 |
| May 2026 | $0.77 |
| Apr 2026 | $1.01 |
| Mar 2026 | $0.99 |
| Feb 2026 | $1.23 |
| Jan 2026 | $1.27 |
| Dec 2025 | $1.23 |
| Nov 2025 | $1.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FNGR | $0.16 | +5.3% | 2.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |