Forestar Group Inc
FOR
NYE
Sector: Real Estate
Industry: Real Estate - General
15.08
USD
0.87
(6.12%)
Optionable: Yes Market Cap: 750 M 90-day average vol: 99,011
Previous close: 14.21 Open: 14.07 Bid: 17.0 Ask: 17.0
52 week range
13.06 22.60
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.43 |
Price per Book TTM ($) | 0.64 |
PE Ratio (TTM) | 4.70 |
Book Value per Share ($) | 22.24 |
5 Year PE Range | 7.9 , 23.6 |
Returns
7 Day Return | 10.64% | |
1 Month Return | -8.99% | |
3 Month Return | -6.86% | |
1 Year Return | -26.55% | |
3 Year Return | -24.37% | |
5 Year Return | -7.77% | |
YTD Return | -30.67% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 54.63 |
14 Day SMA ($) | 13.78 |
14 Day EMA ($) | 14.22 |
Money Flow Index | 43.78 |
Average True Range | 0.64 |
50 Day SMA ($) | 15.42 |
200 Day SMA ($) | 18.38 |
ADX | 17.43 |
MACD | -0.45 |
Growth
Free Cash Flow QoQ Growth | 1523.26% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 18.52% |
Revenue QoQ Growth | 3.43% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Forestar to Present at the 2022 Citi Global Property CEO Conference
Yahoo Finance 3/1/2022
Forestar Group Inc. -- Moody's upgrades Forestar's CFR to Ba3 from B1, senior unsecured rating to Ba3 from B1; outlook revised to stable
Yahoo Finance 2/18/2022
Should You Be Adding Forestar Group (NYSE:FOR) To Your Watchlist Today?
Yahoo Finance 2/17/2022
Forestar Group: The Growth Stock You've Never Heard Of
Seeking Alpha 2/4/2022
Forestar Group (FOR) Upgraded to Strong Buy: Here's Why
Yahoo Finance 2/4/2022
Forestar Group Inc. 2022 Q1 - Results - Earnings Call Presentation
Seeking Alpha 1/28/2022
Forestar Group Inc. (FOR) CEO Dan Bartok on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 1/27/2022
Forestar Group GAAP EPS of $0.81, revenue of $407.6M
Seeking Alpha 1/27/2022
Forestar Reports Fiscal 2022 First Quarter Results
Yahoo Finance 1/27/2022
Forestar Group Inc.'s (NYSE:FOR) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?
Yahoo Finance 1/12/2022
Why Fast-paced Mover Forestar Group (FOR) Is a Great Choice for Value Investors
Yahoo Finance 12/27/2021
Forestar to Release 2022 First Quarter Earnings on January 27, 2022
Yahoo Finance 12/20/2021
With stock up 9.9%, Insiders of Forestar Group Inc. (NYSE:FOR) must be wishing they had bought more last year
Yahoo Finance 12/9/2021
Fast-paced Momentum Stock Forestar Group (FOR) Is Still Trading at a Bargain
Yahoo Finance 12/8/2021
10 Real Estate Stocks to Buy Now According to John Khoury’s Long Pond Capital
Yahoo Finance 11/29/2021
Forestar Group's (FOR) CEO Dan Bartok on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 11/6/2021
Forestar Group Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 11/5/2021
Forestar Group EPS beats by $0.17, beats on revenue
Seeking Alpha 11/4/2021
Forestar Reports Fourth Quarter and Fiscal 2021 Results
Yahoo Finance 11/4/2021
Forestar Is A Buy Ahead Of Earnings
Seeking Alpha 10/27/2021
What Is Forestar Group Inc.'s (NYSE:FOR) Share Price Doing?
Yahoo Finance 10/10/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.006
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 15.3776 | -5.19 | -3.006 | -0.253 | Declining Trend | 15.38 | 15.38 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| FOR | Forward 20 | 14.56 | Declining Trend | -1.693 | 103870 |
| FOR | Forward 19 | 14.56 | Declining Trend | -1.914 | 103870 |
| FOR | Forward 18 | 14.56 | Declining Trend | -1.703 | 103870 |
| FOR | Forward 17 | 14.56 | Declining Trend | -1.717 | 103870 |
| FOR | Forward 16 | 14.56 | Declining Trend | -1.781 | 103870 |
| FOR | Forward 15 | 14.56 | Declining Trend | -1.697 | 103870 |
| FOR | Forward 14 | 14.56 | Declining Trend | -1.717 | 103870 |
| FOR | Forward 13 | 14.56 | Declining Trend | -1.911 | 103870 |
| FOR | Forward 12 | 14.56 | Declining Trend | -2.216 | 103870 |
| FOR | Forward 11 | 14.56 | Declining Trend | -1.45 | 103870 |
| FOR | Forward 10 | 14.56 | Declining Trend | -1.701 | 103870 |
| FOR | Forward 9 | 14.56 | Declining Trend | -2.171 | 103870 |
| FOR | Forward 8 | 14.56 | Declining Trend | -2.275 | 103870 |
| FOR | Forward 7 | 14.56 | Declining Trend | -2.407 | 103870 |
| FOR | Forward 6 | 14.56 | Declining Trend | -2.445 | 103870 |
| FOR | Forward 5 | 14.56 | Declining Trend | -2.507 | 103870 |
| FOR | Forward 4 | 14.56 | Declining Trend | -2.731 | 103870 |
| FOR | Forward 3 | 14.56 | Declining Trend | -2.723 | 103870 |
| FOR | Forward 2 | 14.56 | Declining Trend | -2.909 | 103870 |
| FOR | Forward 1 | 14.56 | Declining Trend | -2.996 | 103870 |
| FOR | 2022-07-06 | 14.56 | Declining Trend | -3.006 | 103870 |
| FOR | 2022-07-05 | 15.08 | Declining Trend | -2.575 | 116210 |
| FOR | 2022-07-01 | 14.21 | Declining Trend | -3.431 | 60140 |
| FOR | 2022-06-30 | 13.69 | Declining Trend | -3.601 | 51564 |
| FOR | 2022-06-29 | 13.59 | Declining Trend | -3.806 | 67635 |
| FOR | 2022-06-28 | 13.63 | Declining Trend | -3.659 | 66553 |
| FOR | 2022-06-27 | 14.14 | Declining Trend | -3.34 | 71978 |
| FOR | 2022-06-24 | 13.84 | Declining Trend | -3.95 | 202018 |
| FOR | 2022-06-23 | 13.75 | Declining Trend | -4.512 | 62728 |
| FOR | 2022-06-22 | 13.28 | Declining Trend | -4.089 | 125377 |
| FOR | 2022-06-21 | 13.35 | Declining Trend | -4.167 | 132396 |
| FOR | 2022-06-17 | 13.35 | Declining Trend | -4.612 | 192141 |
| FOR | 2022-06-16 | 13.46 | Declining Trend | -4.446 | 118032 |
| FOR | 2022-06-15 | 14.09 | Declining Trend | -3.764 | 217356 |
| FOR | 2022-06-14 | 13.52 | Declining Trend | -5.19 | 246335 |
| FOR | 2022-06-13 | 14.01 | Declining Trend | -4.072 | 204491 |
| FOR | 2022-06-10 | 15.36 | Declining Trend | -1.411 | 77628 |
| FOR | 2022-06-09 | 16.13 | Declining Trend | -0.989 | 61488 |
| FOR | 2022-06-08 | 16.24 | Declining Trend | -1.162 | 103374 |
| FOR | 2022-06-07 | 16.4 | Declining Trend | -1.224 | 61170 |
| FOR | 2022-06-06 | 16.57 | Declining Trend | -1.186 | 67649 |
| FOR | 2022-06-03 | 16.43 | Declining Trend | -1.356 | 57546 |
| FOR | 2022-06-02 | 16.73 | Declining Trend | -1.021 | 95837 |
| FOR | 2022-06-01 | 16.38 | Declining Trend | -1.289 | 128034 |
| FOR | 2022-05-31 | 16.58 | Declining Trend | -1.358 | 231778 |
| FOR | 2022-05-27 | 16.78 | Declining Trend | -0.708 | 40206 |
| FOR | 2022-05-26 | 16.67 | Declining Trend | -0.647 | 65392 |
| FOR | 2022-05-25 | 16.23 | Declining Trend | -1.352 | 60236 |
| FOR | 2022-05-24 | 15.92 | Declining Trend | -1.804 | 87398 |
| FOR | 2022-05-23 | 16.06 | Declining Trend | -1.308 | 70123 |
| FOR | 2022-05-20 | 16.15 | Declining Trend | -1.173 | 69059 |
| FOR | 2022-05-19 | 16.15 | Declining Trend | -0.902 | 113186 |
| FOR | 2022-05-18 | 16.15 | Declining Trend | -0.716 | 111633 |
| FOR | 2022-05-17 | 16.54 | Declining Trend | -0.38 | 85869 |
| FOR | 2022-05-16 | 15.6 | Declining Trend | -1.347 | 83826 |
| FOR | 2022-05-13 | 15.36 | Declining Trend | -1.705 | 97466 |
| FOR | 2022-05-12 | 14.47 | Declining Trend | -2.703 | 99463 |
| FOR | 2022-05-11 | 14.49 | Declining Trend | -2.812 | 78405 |
| FOR | 2022-05-10 | 14.8 | Declining Trend | -2.896 | 87123 |
| FOR | 2022-05-09 | 15.16 | Declining Trend | -2.936 | 115276 |
| FOR | 2022-05-06 | 15.4 | Declining Trend | -2.579 | 51328 |
| FOR | 2022-05-05 | 15.88 | Declining Trend | -2.493 | 70263 |
| FOR | 2022-05-04 | 16.67 | Declining Trend | -1.676 | 56175 |
| FOR | 2022-05-03 | 16.53 | Declining Trend | -1.701 | 52712 |
| FOR | 2022-05-02 | 16.42 | Declining Trend | -1.32 | 160752 |
| FOR | 2022-04-29 | 16.31 | Declining Trend | -1.347 | 154600 |
| FOR | 2022-04-28 | 16.69 | Declining Trend | -0.83 | 73781 |
| FOR | 2022-04-27 | 16.23 | Declining Trend | -1.692 | 90123 |
| FOR | 2022-04-26 | 16.7 | Declining Trend | -1.054 | 95522 |
| FOR | 2022-04-25 | 17.15 | Declining Trend | -0.546 | 87268 |
| FOR | 2022-04-22 | 16.59 | Declining Trend | -1.044 | 101300 |
| FOR | 2022-04-21 | 16.67 | Declining Trend | -0.898 | 108770 |
| FOR | 2022-04-20 | 17.19 | Declining Trend | -0.253 | 57854 |
| FOR | 2022-04-19 | 17.26 | Declining Trend | -0.282 | 175521 |
| FOR | 2022-04-18 | 16.68 | Declining Trend | -1.325 | 47129 |
| FOR | 2022-04-14 | 16.67 | Declining Trend | -1.504 | 49058 |
| FOR | 2022-04-13 | 16.65 | Declining Trend | -1.578 | 78571 |
| FOR | 2022-04-12 | 16.39 | Declining Trend | -1.934 | 80771 |
| FOR | 2022-04-11 | 16.66 | Declining Trend | -2.289 | 64110 |
| FOR | 2022-04-08 | 16.15 | Declining Trend | -3.018 | 69782 |
| FOR | 2022-04-07 | 15.96 | Declining Trend | -3.199 | 89078 |
| FOR | 2022-04-06 | 16.19 | Declining Trend | -3.045 | 108148 |
| FOR | 2022-04-05 | 16.42 | Declining Trend | -2.51 | 115128 |
| FOR | 2022-04-04 | 17.7 | Declining Trend | -0.841 | 74600 |
| FOR | 2022-04-01 | 17.97 | Declining Trend | -0.111 | 131182 |
| FOR | 2022-03-31 | 17.76 | Declining Trend | -0.343 | 130618 |
| FOR | 2022-03-30 | 17.42 | Declining Trend | -0.824 | 101389 |
| FOR | 2022-03-29 | 17.64 | Declining Trend | -0.95 | 68725 |
| FOR | 2022-03-28 | 16.73 | Declining Trend | -1.348 | 118664 |
| FOR | 2022-03-25 | 17.03 | Declining Trend | -1.131 | 79663 |
| FOR | 2022-03-24 | 16.85 | Declining Trend | -1.244 | 82366 |
| FOR | 2022-03-23 | 16.85 | Declining Trend | -1.291 | 105469 |
| FOR | 2022-03-22 | 17.61 | Declining Trend | -0.482 | 88355 |
| FOR | 2022-03-21 | 17.95 | Declining Trend | -0.277 | 65712 |
| FOR | 2022-03-18 | 18.24 | Declining Trend | -0.089 | 101521 |
| FOR | 2022-03-17 | 17.91 | Declining Trend | -0.634 | 66416 |
| FOR | 2022-03-16 | 17.75 | Declining Trend | -0.802 | 64542 |
| FOR | 2022-03-15 | 17.39 | Declining Trend | -1.087 | 52768 |
| FOR | 2022-03-14 | 16.86 | Declining Trend | -1.641 | 77125 |
| FOR | 2022-03-11 | 17.63 | Declining Trend | -1.383 | 30840 |
| FOR | 2022-03-10 | 17.99 | Declining Trend | -1.388 | 50793 |
| FOR | 2022-03-09 | 18.07 | Declining Trend | -1.358 | 47497 |
| FOR | 2022-03-08 | 17.49 | Declining Trend | -1.331 | 74685 |
| FOR | 2022-03-07 | 17.36 | Declining Trend | -1.291 | 78966 |
| FOR | 2022-03-04 | 18.01 | Declining Trend | -0.191 | 69622 |
| FOR | 2022-03-03 | 18.37 | Rising Trend | 0.044 | 125818 |
| FOR | 2022-03-02 | 18.53 | Rising Trend | 0.206 | 69813 |
| FOR | 2022-03-01 | 18.18 | Declining Trend | -0.32 | 91846 |
| FOR | 2022-02-28 | 18.31 | Rising Trend | 0.08 | 134849 |
| FOR | 2022-02-25 | 18.6 | Rising Trend | 0.417 | 51564 |
| FOR | 2022-02-24 | 18.26 | Rising Trend | 0.204 | 106883 |
| FOR | 2022-02-23 | 17.79 | Declining Trend | -0.456 | 75531 |
| FOR | 2022-02-22 | 18.19 | Declining Trend | -0.197 | 67246 |
| FOR | 2022-02-18 | 18.61 | Declining Trend | -0.093 | 47965 |
| FOR | 2022-02-17 | 18.91 | Rising Trend | 0.209 | 53427 |
| FOR | 2022-02-16 | 19.38 | Rising Trend | 0.148 | 71618 |
| FOR | 2022-02-15 | 19.24 | Rising Trend | 0.023 | 69917 |
| FOR | 2022-02-14 | 18.77 | Declining Trend | -0.411 | 65991 |
| FOR | 2022-02-11 | 19.1 | Declining Trend | -0.422 | 84034 |
| FOR | 2022-02-10 | 19.17 | Declining Trend | -0.66 | 95167 |
| FOR | 2022-02-09 | 19.56 | Declining Trend | -0.256 | 74098 |
| FOR | 2022-02-08 | 19.6 | Rising Trend | 0.045 | 95259 |
| FOR | 2022-02-07 | 19.59 | Rising Trend | 0.289 | 82233 |
| FOR | 2022-02-04 | 19.6 | Rising Trend | 0.536 | 135529 |
| FOR | 2022-02-03 | 20.16 | Rising Trend | 1.957 | 93922 |
| FOR | 2022-02-02 | 20.03 | Rising Trend | 1.916 | 85689 |
| FOR | 2022-02-01 | 20.38 | Rising Trend | 1.985 | 160123 |
| FOR | 2022-01-31 | 19.95 | Rising Trend | 1.101 | 133914 |
| FOR | 2022-01-28 | 19.85 | Rising Trend | 1.303 | 155913 |
| FOR | 2022-01-27 | 17.97 | Declining Trend | -1.635 | 74249 |
| FOR | 2022-01-26 | 18.25 | Declining Trend | -1.438 | 143195 |
| FOR | 2022-01-25 | 18.74 | Declining Trend | -0.938 | 221564 |
| FOR | 2022-01-24 | 18.93 | Declining Trend | -0.614 | 274129 |
| FOR | 2022-01-21 | 18.39 | Declining Trend | -2.184 | 155612 |
| FOR | 2022-01-20 | 18.63 | Declining Trend | -1.64 | 97197 |
| FOR | 2022-01-19 | 18.76 | Declining Trend | -1.723 | 77741 |
| FOR | 2022-01-18 | 18.7 | Declining Trend | -1.829 | 74527 |
| FOR | 2022-01-14 | 19.3 | Declining Trend | -1.475 | 66125 |
| FOR | 2022-01-13 | 19.49 | Declining Trend | -1.579 | 103529 |
| FOR | 2022-01-12 | 19.27 | Declining Trend | -1.883 | 150720 |
| FOR | 2022-01-11 | 19.5 | Declining Trend | -1.527 | 182492 |
| FOR | 2022-01-10 | 19.49 | Declining Trend | -1.211 | 91739 |
| FOR | 2022-01-07 | 20.19 | Declining Trend | -0.407 | 85112 |
| FOR | 2022-01-06 | 21.26 | Rising Trend | 0.69 | 93975 |
| FOR | 2022-01-05 | 21.4 | Rising Trend | 0.737 | 57705 |
| FOR | 2022-01-04 | 21.99 | Rising Trend | 1.238 | 71409 |
| FOR | 2022-01-03 | 22.2 | Rising Trend | 1.408 | 97340 |
| FOR | 2021-12-31 | 21.75 | Rising Trend | 0.835 | 139943 |
| FOR | 2021-12-30 | 21.65 | Rising Trend | 0.67 | 68852 |
| FOR | 2021-12-29 | 21.75 | Rising Trend | 0.773 | 156085 |
| FOR | 2021-12-28 | 21.71 | Rising Trend | 0.759 | 48991 |
| FOR | 2021-12-27 | 21.6 | Rising Trend | 0.479 | 60802 |
| FOR | 2021-12-23 | 21.39 | Rising Trend | 0.366 | 46515 |
| FOR | 2021-12-22 | 21.37 | Rising Trend | 0.31 | 35314 |
| FOR | 2021-12-21 | 20.94 | Rising Trend | 0.278 | 55650 |
| FOR | 2021-12-20 | 20.64 | Declining Trend | -0.106 | 76417 |
| FOR | 2021-12-17 | 21.22 | Rising Trend | 0.279 | 117972 |
| FOR | 2021-12-16 | 21.29 | Rising Trend | 0.318 | 78060 |
| FOR | 2021-12-15 | 21.7 | Rising Trend | 0.658 | 59426 |
| FOR | 2021-12-14 | 21.0 | Rising Trend | 0.121 | 55649 |
| FOR | 2021-12-13 | 21.02 | Rising Trend | 0.292 | 61344 |
| FOR | 2021-12-10 | 21.34 | Rising Trend | 0.861 | 47638 |
| FOR | 2021-12-09 | 21.03 | Rising Trend | 0.764 | 57518 |
| FOR | 2021-12-08 | 21.51 | Rising Trend | 1.122 | 38395 |
| FOR | 2021-12-07 | 21.35 | Rising Trend | 0.983 | 50381 |
| FOR | 2021-12-06 | 21.34 | Rising Trend | 1.111 | 54999 |
| FOR | 2021-12-03 | 20.23 | Rising Trend | 0.47 | 85446 |
| FOR | 2021-12-02 | 20.42 | Rising Trend | 0.483 | 46162 |
| FOR | 2021-12-01 | 19.57 | Rising Trend | 0.012 | 48570 |
| FOR | 2021-11-30 | 19.82 | Rising Trend | 0.116 | 77353 |
| FOR | 2021-11-29 | 19.94 | Rising Trend | 0.452 | 68241 |
| FOR | 2021-11-26 | 19.96 | Rising Trend | 0.338 | 47790 |
| FOR | 2021-11-24 | 21.07 | Rising Trend | 0.914 | 44526 |
| FOR | 2021-11-23 | 21.26 | Rising Trend | 1.073 | 44634 |
| FOR | 2021-11-22 | 20.93 | Rising Trend | 0.97 | 69169 |
| FOR | 2021-11-19 | 20.84 | Rising Trend | 0.774 | 56852 |
| FOR | 2021-11-18 | 21.43 | Rising Trend | 1.053 | 45276 |
| FOR | 2021-11-17 | 21.37 | Rising Trend | 0.912 | 43097 |
| FOR | 2021-11-16 | 21.48 | Rising Trend | 0.932 | 33348 |
| FOR | 2021-11-15 | 21.34 | Rising Trend | 0.776 | 85203 |
| FOR | 2021-11-12 | 21.95 | Rising Trend | 1.458 | 34869 |
| FOR | 2021-11-11 | 21.64 | Rising Trend | 1.528 | 49278 |
| FOR | 2021-11-10 | 21.51 | Rising Trend | 1.603 | 87979 |
| FOR | 2021-11-09 | 21.19 | Rising Trend | 1.303 | 66445 |
| FOR | 2021-11-08 | 21.73 | Rising Trend | 1.56 | 103694 |
| FOR | 2021-11-05 | 21.4 | Rising Trend | 1.36 | 157045 |
| FOR | 2021-11-04 | 20.81 | Rising Trend | 0.528 | 73297 |
| FOR | 2021-11-03 | 20.74 | Rising Trend | 0.437 | 53135 |
| FOR | 2021-11-02 | 20.2 | Rising Trend | 0.058 | 65584 |
| FOR | 2021-11-01 | 20.34 | Rising Trend | 0.205 | 72990 |
| FOR | 2021-10-29 | 19.57 | Declining Trend | -0.222 | 125446 |
| FOR | 2021-10-28 | 19.78 | Rising Trend | 0.062 | 34178 |
| FOR | 2021-10-27 | 19.65 | Rising Trend | 0.039 | 33269 |
| FOR | 2021-10-26 | 19.84 | Rising Trend | 0.186 | 38419 |
| FOR | 2021-10-25 | 19.72 | Rising Trend | 0.136 | 50067 |
| FOR | 2021-10-22 | 20.01 | Rising Trend | 0.415 | 34676 |
| FOR | 2021-10-21 | 20.22 | Rising Trend | 0.257 | 43723 |
| FOR | 2021-10-20 | 19.96 | Rising Trend | 0.892 | 33144 |
| FOR | 2021-10-19 | 19.56 | Rising Trend | 1.128 | 39846 |
| FOR | 2021-10-18 | 19.58 | Rising Trend | 0.719 | 50811 |
| FOR | 2021-10-15 | 19.5 | Rising Trend | 0.706 | 51300 |
| FOR | 2021-10-14 | 19.83 | Rising Trend | 0.755 | 38858 |
| FOR | 2021-10-13 | 19.68 | Rising Trend | 0.805 | 22879 |
| FOR | 2021-10-12 | 19.73 | Rising Trend | 0.524 | 55666 |
| FOR | 2021-10-11 | 19.51 | Rising Trend | 0.313 | 24932 |
| FOR | 2021-10-08 | 19.39 | Rising Trend | 0.312 | 67934 |
| FOR | 2021-10-07 | 19.46 | Rising Trend | 0.459 | 117809 |
| FOR | 2021-10-06 | 19.19 | Rising Trend | 0.126 | 61955 |
| FOR | 2021-10-05 | 19.31 | Rising Trend | 0.045 | 69283 |
| FOR | 2021-10-04 | 19.39 | Rising Trend | 0.12 | 85466 |
| FOR | 2021-10-01 | 19.26 | Rising Trend | 0.295 | 48531 |
| FOR | 2021-09-30 | 18.63 | Rising Trend | 0.048 | 51291 |
| FOR | 2021-09-29 | 18.99 | Rising Trend | 0.224 | 36583 |
| FOR | 2021-09-28 | 18.88 | Rising Trend | 0.26 | 72232 |
| FOR | 2021-09-27 | 19.17 | Rising Trend | 0.375 | 68492 |
| FOR | 2021-09-24 | 19.01 | Rising Trend | 0.444 | 42523 |
| FOR | 2021-09-23 | 19.13 | Rising Trend | 0.265 | 81310 |
| FOR | 2021-09-22 | 19.13 | Rising Trend | 0.932 | 30454 |
| FOR | 2021-09-21 | 18.97 | Rising Trend | 1.337 | 61302 |
| FOR | 2021-09-20 | 18.93 | Rising Trend | 0.81 | 53204 |
| FOR | 2021-09-17 | 19.64 | Rising Trend | 1.116 | 112819 |
| FOR | 2021-09-16 | 19.62 | Rising Trend | 0.961 | 90611 |
| FOR | 2021-09-15 | 20.11 | Rising Trend | 1.496 | 57439 |
| FOR | 2021-09-14 | 19.96 | Rising Trend | 0.898 | 91425 |
| FOR | 2021-09-13 | 20.3 | Rising Trend | 0.896 | 85389 |
| FOR | 2021-09-10 | 19.99 | Rising Trend | 0.46 | 49716 |
| FOR | 2021-09-09 | 19.99 | Rising Trend | 0.334 | 57769 |
| FOR | 2021-09-08 | 20.0 | Rising Trend | 0.802 | 88837 |
| FOR | 2021-09-07 | 20.31 | Rising Trend | 0.956 | 33465 |
| FOR | 2021-09-03 | 20.43 | Rising Trend | 1.095 | 37257 |
| FOR | 2021-09-02 | 20.56 | Rising Trend | 1.347 | 36433 |
| FOR | 2021-09-01 | 20.98 | Rising Trend | 1.549 | 38988 |
| FOR | 2021-08-31 | 20.79 | Rising Trend | 1.468 | 48940 |
| FOR | 2021-08-30 | 21.21 | Rising Trend | 1.746 | 34777 |
| FOR | 2021-08-27 | 21.37 | Rising Trend | 1.701 | 145705 |
| FOR | 2021-08-26 | 20.72 | Rising Trend | 1.09 | 36416 |
| FOR | 2021-08-25 | 20.86 | Rising Trend | 0.851 | 42195 |
| FOR | 2021-08-24 | 20.76 | Rising Trend | 1.613 | 52858 |
| FOR | 2021-08-23 | 20.45 | Rising Trend | 1.821 | 39034 |
| FOR | 2021-08-20 | 20.16 | Rising Trend | 1.298 | 53123 |
| FOR | 2021-08-19 | 19.56 | Rising Trend | 0.856 | 62294 |
| FOR | 2021-08-18 | 19.86 | Rising Trend | 0.861 | 54612 |
| FOR | 2021-08-17 | 20.1 | Rising Trend | 1.034 | 71537 |
| FOR | 2021-08-16 | 20.75 | Rising Trend | 1.136 | 57204 |
| FOR | 2021-08-13 | 20.56 | Rising Trend | 0.886 | 58503 |
| FOR | 2021-08-12 | 20.54 | Rising Trend | 0.373 | 54265 |
| FOR | 2021-08-11 | 20.85 | Rising Trend | 0.106 | 43751 |
| FOR | 2021-08-10 | 20.41 | Rising Trend | 0.268 | 32757 |
| FOR | 2021-08-09 | 20.44 | Rising Trend | 0.301 | 55139 |
| FOR | 2021-08-06 | 20.84 | Rising Trend | 0.558 | 62454 |
| FOR | 2021-08-05 | 20.93 | Rising Trend | 0.558 | 100279 |
| FOR | 2021-08-04 | 20.44 | Rising Trend | 0.126 | 84476 |
| FOR | 2021-08-03 | 20.55 | Rising Trend | 0.205 | 74125 |
| FOR | 2021-08-02 | 20.74 | Rising Trend | 0.349 | 163465 |
| FOR | 2021-07-30 | 20.47 | Declining Trend | -0.198 | 86498 |
| FOR | 2021-07-29 | 20.9 | Rising Trend | 0.409 | 95379 |
| FOR | 2021-07-28 | 20.63 | Declining Trend | -0.102 | 70679 |
| FOR | 2021-07-27 | 20.73 | Rising Trend | 0.814 | 86646 |
| FOR | 2021-07-26 | 20.74 | Rising Trend | 1.396 | 113438 |
| FOR | 2021-07-23 | 20.87 | Rising Trend | 1.067 | 112853 |
| FOR | 2021-07-22 | 20.38 | Rising Trend | 0.638 | 120523 |
| FOR | 2021-07-21 | 20.87 | Rising Trend | 0.685 | 262244 |
| FOR | 2021-07-20 | 19.53 | Declining Trend | -2.912 | 194108 |
| FOR | 2021-07-19 | 18.57 | Declining Trend | -4.943 | 211646 |
| FOR | 2021-07-16 | 19.32 | Declining Trend | -3.391 | 115991 |
| FOR | 2021-07-15 | 19.49 | Declining Trend | -3.651 | 132878 |
| FOR | 2021-07-14 | 19.69 | Declining Trend | -3.926 | 89671 |
| FOR | 2021-07-13 | 19.77 | Declining Trend | -3.452 | 110824 |
| FOR | 2021-07-12 | 20.5 | Declining Trend | -2.468 | 194165 |
| FOR | 2021-07-09 | 20.52 | Declining Trend | -2.342 | 49938 |
| FOR | 2021-07-08 | 20.3 | Declining Trend | -2.557 | 64905 |
| FOR | 2021-07-07 | 20.68 | Declining Trend | -2.311 | 97560 |
| FOR | 2021-07-06 | 20.53 | Declining Trend | -2.383 | 62244 |
| FOR | 2021-07-02 | 21.04 | Declining Trend | -1.762 | 69739 |
| FOR | 2021-07-01 | 21.18 | Declining Trend | -1.772 | 170573 |
| FOR | 2021-06-30 | 20.91 | Declining Trend | -1.915 | 61818 |
| FOR | 2021-06-29 | 20.78 | Declining Trend | -2.207 | 96260 |
| FOR | 2021-06-28 | 20.79 | Declining Trend | -2.101 | 146365 |
| FOR | 2021-06-25 | 20.72 | Declining Trend | -2.082 | 307747 |
| FOR | 2021-06-24 | 20.84 | Declining Trend | -1.849 | 129900 |
| FOR | 2021-06-23 | 20.67 | Declining Trend | -2.084 | 147332 |
| FOR | 2021-06-22 | 20.78 | Declining Trend | -2.426 | 97938 |
| FOR | 2021-06-21 | 21.06 | Declining Trend | -2.331 | 82588 |
| FOR | 2021-06-18 | 20.66 | Declining Trend | -2.869 | 121804 |
| FOR | 2021-06-17 | 20.84 | Declining Trend | -2.012 | 110367 |
| FOR | 2021-06-16 | 21.17 | Declining Trend | -2.038 | 61634 |
| FOR | 2021-06-15 | 21.33 | Declining Trend | -2.463 | 193536 |
| FOR | 2021-06-14 | 21.2 | Declining Trend | -2.333 | 207809 |
| FOR | 2021-06-11 | 21.66 | Declining Trend | -1.071 | 160973 |
| FOR | 2021-06-10 | 22.25 | Rising Trend | 0.007 | 97530 |
| FOR | 2021-06-09 | 22.96 | Rising Trend | 0.615 | 99025 |
| FOR | 2021-06-08 | 23.56 | Rising Trend | 1.353 | 268824 |
| FOR | 2021-06-07 | 22.92 | Declining Trend | -0.279 | 77819 |
| FOR | 2021-06-04 | 22.69 | Declining Trend | -0.28 | 50987 |
| FOR | 2021-06-03 | 22.48 | Declining Trend | -0.372 | 53713 |
| FOR | 2021-06-02 | 22.89 | Rising Trend | 0.184 | 71078 |
| FOR | 2021-06-01 | 23.02 | Rising Trend | 0.162 | 111632 |
| FOR | 2021-05-28 | 23.01 | Rising Trend | 0.322 | 44229 |
| FOR | 2021-05-27 | 22.94 | Rising Trend | 0.23 | 76671 |
| FOR | 2021-05-26 | 22.94 | Rising Trend | 0.172 | 74350 |
| FOR | 2021-05-25 | 22.6 | Declining Trend | -0.03 | 70943 |
| FOR | 2021-05-24 | 22.91 | Declining Trend | -0.296 | 49165 |
| FOR | 2021-05-21 | 22.69 | Declining Trend | -0.608 | 70765 |
| FOR | 2021-05-20 | 23.03 | Declining Trend | -0.437 | 52307 |
| FOR | 2021-05-19 | 22.92 | Rising Trend | 0.317 | 69237 |
| FOR | 2021-05-18 | 22.84 | Declining Trend | -0.08 | 67158 |
| FOR | 2021-05-17 | 23.13 | Declining Trend | -0.373 | 59862 |
| FOR | 2021-05-14 | 23.47 | Declining Trend | -0.226 | 67535 |
| FOR | 2021-05-13 | 22.99 | Declining Trend | -0.296 | 123971 |
| FOR | 2021-05-12 | 22.47 | Declining Trend | -0.876 | 132731 |
| FOR | 2021-05-11 | 23.5 | Rising Trend | 0.811 | 92954 |
| FOR | 2021-05-10 | 25.0 | Rising Trend | 2.574 | 147738 |
| FOR | 2021-05-07 | 25.24 | Rising Trend | 3.038 | 232622 |
| FOR | 2021-05-06 | 25.08 | Rising Trend | 2.808 | 216662 |
| FOR | 2021-05-05 | 25.22 | Rising Trend | 3.225 | 77961 |
| FOR | 2021-05-04 | 25.34 | Rising Trend | 3.677 | 98863 |
| FOR | 2021-05-03 | 25.35 | Rising Trend | 3.482 | 140629 |
| FOR | 2021-04-30 | 25.34 | Rising Trend | 3.598 | 186215 |
| FOR | 2021-04-29 | 25.4 | Rising Trend | 3.647 | 93586 |
| FOR | 2021-04-28 | 25.3 | Rising Trend | 3.472 | 71280 |
| FOR | 2021-04-27 | 25.42 | Rising Trend | 3.574 | 212975 |
| FOR | 2021-04-26 | 25.44 | Rising Trend | 3.013 | 84956 |
| FOR | 2021-04-23 | 25.4 | Rising Trend | 2.861 | 102534 |
| FOR | 2021-04-22 | 25.07 | Rising Trend | 2.523 | 82141 |
| FOR | 2021-04-21 | 25.26 | Rising Trend | 3.338 | 133488 |
| FOR | 2021-04-20 | 24.51 | Rising Trend | 2.315 | 158231 |
| FOR | 2021-04-19 | 25.53 | Rising Trend | 3.813 | 113242 |
| FOR | 2021-04-16 | 25.8 | Rising Trend | 4.174 | 151090 |
| FOR | 2021-04-15 | 25.29 | Rising Trend | 3.609 | 88004 |
| FOR | 2021-04-14 | 25.06 | Rising Trend | 3.559 | 74641 |
| FOR | 2021-04-13 | 24.9 | Rising Trend | 3.837 | 70572 |
| FOR | 2021-04-12 | 24.8 | Rising Trend | 4.244 | 121125 |
| FOR | 2021-04-09 | 24.72 | Rising Trend | 4.38 | 101631 |
| FOR | 2021-04-08 | 24.26 | Rising Trend | 4.092 | 291719 |
| FOR | 2021-04-07 | 24.04 | Rising Trend | 3.538 | 108761 |
| FOR | 2021-04-06 | 24.56 | Rising Trend | 4.376 | 102960 |
| FOR | 2021-04-05 | 24.54 | Rising Trend | 4.181 | 90386 |
| FOR | 2021-04-01 | 24.23 | Rising Trend | 3.985 | 125529 |
| FOR | 2021-03-31 | 23.28 | Rising Trend | 2.56 | 127965 |
| FOR | 2021-03-30 | 23.4 | Rising Trend | 2.733 | 169462 |
| FOR | 2021-03-29 | 22.88 | Rising Trend | 1.635 | 111267 |
| FOR | 2021-03-26 | 23.26 | Rising Trend | 1.873 | 122954 |
| FOR | 2021-03-25 | 22.84 | Rising Trend | 1.196 | 115311 |
| FOR | 2021-03-24 | 22.79 | Rising Trend | 1.389 | 118033 |
| FOR | 2021-03-23 | 22.98 | Rising Trend | 2.294 | 136616 |
| FOR | 2021-03-22 | 23.53 | Rising Trend | 3.001 | 108935 |
| FOR | 2021-03-19 | 23.63 | Rising Trend | 3.029 | 242086 |
| FOR | 2021-03-18 | 23.82 | Rising Trend | 3.46 | 269459 |
| FOR | 2021-03-17 | 24.18 | Rising Trend | 4.493 | 379361 |
| FOR | 2021-03-16 | 23.48 | Rising Trend | 1.856 | 126515 |
| FOR | 2021-03-15 | 23.18 | Rising Trend | 1.987 | 175231 |
| FOR | 2021-03-12 | 23.28 | Rising Trend | 2.549 | 91295 |
| FOR | 2021-03-11 | 23.21 | Rising Trend | 2.671 | 97995 |
| FOR | 2021-03-10 | 23.0 | Rising Trend | 2.367 | 80202 |
| FOR | 2021-03-09 | 22.92 | Rising Trend | 2.565 | 96949 |
| FOR | 2021-03-08 | 22.36 | Rising Trend | 1.93 | 107519 |
| FOR | 2021-03-05 | 21.75 | Rising Trend | 1.319 | 101331 |
| FOR | 2021-03-04 | 21.7 | Rising Trend | 1.128 | 111650 |
| FOR | 2021-03-03 | 22.06 | Rising Trend | 1.268 | 108755 |
| FOR | 2021-03-02 | 21.95 | Rising Trend | 1.279 | 99177 |
| FOR | 2021-03-01 | 21.65 | Rising Trend | 0.965 | 62801 |
| FOR | 2021-02-26 | 21.29 | Rising Trend | 0.678 | 69837 |
| FOR | 2021-02-25 | 21.25 | Rising Trend | 0.632 | 63583 |
| FOR | 2021-02-24 | 21.88 | Rising Trend | 1.507 | 68237 |
| FOR | 2021-02-23 | 21.75 | Rising Trend | 1.402 | 89519 |
| FOR | 2021-02-22 | 21.86 | Rising Trend | 1.353 | 67118 |
| FOR | 2021-02-19 | 21.9 | Rising Trend | 1.482 | 85364 |
| FOR | 2021-02-18 | 21.72 | Rising Trend | 1.396 | 56060 |
| FOR | 2021-02-17 | 22.44 | Rising Trend | 1.648 | 80203 |
| FOR | 2021-02-16 | 22.76 | Rising Trend | 1.889 | 118496 |
| FOR | 2021-02-12 | 23.18 | Rising Trend | 3.035 | 102464 |
| FOR | 2021-02-11 | 23.62 | Rising Trend | 3.301 | 89656 |
| FOR | 2021-02-10 | 23.66 | Rising Trend | 3.823 | 83635 |
| FOR | 2021-02-09 | 23.69 | Rising Trend | 3.895 | 76842 |
| FOR | 2021-02-08 | 23.88 | Rising Trend | 4.317 | 154945 |
| FOR | 2021-02-05 | 22.98 | Rising Trend | 2.81 | 122894 |
| FOR | 2021-02-04 | 22.32 | Rising Trend | 2.041 | 111357 |
| FOR | 2021-02-03 | 22.24 | Rising Trend | 1.764 | 77062 |
| FOR | 2021-02-02 | 22.38 | Rising Trend | 1.712 | 80983 |
| FOR | 2021-02-01 | 21.89 | Rising Trend | 1.396 | 84342 |
| FOR | 2021-01-29 | 21.49 | Rising Trend | 1.031 | 111076 |
| FOR | 2021-01-28 | 22.01 | Rising Trend | 1.473 | 85131 |
| FOR | 2021-01-27 | 22.08 | Rising Trend | 1.528 | 145271 |
| FOR | 2021-01-26 | 22.25 | Rising Trend | 2.301 | 158973 |
| FOR | 2021-01-25 | 22.27 | Rising Trend | 2.301 | 86600 |
| FOR | 2021-01-22 | 22.37 | Rising Trend | 2.378 | 179818 |
| FOR | 2021-01-21 | 22.74 | Rising Trend | 3.27 | 115719 |
| FOR | 2021-01-20 | 22.62 | Rising Trend | 3.168 | 89335 |
| FOR | 2021-01-19 | 21.94 | Rising Trend | 2.408 | 81186 |
| FOR | 2021-01-15 | 21.9 | Rising Trend | 2.368 | 78624 |
| FOR | 2021-01-14 | 22.01 | Rising Trend | 2.703 | 52763 |
| FOR | 2021-01-13 | 21.84 | Rising Trend | 2.274 | 75221 |
| FOR | 2021-01-12 | 21.71 | Rising Trend | 2.606 | 48829 |
| FOR | 2021-01-11 | 21.36 | Rising Trend | 2.634 | 47300 |
| FOR | 2021-01-08 | 21.25 | Rising Trend | 2.778 | 135631 |
| FOR | 2021-01-07 | 21.09 | Rising Trend | 2.359 | 111785 |
| FOR | 2021-01-06 | 20.71 | Rising Trend | 2.1 | 98055 |
| FOR | 2021-01-05 | 20.19 | Rising Trend | 1.543 | 174107 |
| FOR | 2021-01-04 | 20.17 | Rising Trend | 1.514 | 109298 |
| FOR | 2020-12-31 | 20.18 | Rising Trend | 1.454 | 76363 |
Financials
FOR Income Statement
Annual
| Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Sep-18 | Dec-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 331 M | 238 M | 219 M | 197 M | 114 M | 78 M | 117 M | 428 M | 932 M |
| Cost of sales | 171 M | 89 M | 75 M | 164 M | 107 M | 46 M | 75 M | 356 M | 809 M |
| Gross operating profit | 130 M | 98 M | 92 M | 20 M | -1 M | 28 M | 37 M | 63 M | 118 M |
| Selling Gen & administrative expense | 89 M | 67 M | 76 M | 49 M | 75 M | 19 M | 18 M | 29 M | 46 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 41 M | 41 M | 22 M | -26 M | -74 M | 9 M | 12 M | 37 M | 72 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 21 M | 47 M | 21 M | 137 M | 131 M | 33 M | 34 M | 4 M | 800000 |
| Pre-tax Income (EBT) | 42 M | 58 M | 9 M | 92 M | 52 M | 45 M | 50 M | 46 M | 78 M |
| Income taxes | 7 M | 21 M | 35 M | 15 M | 46 M | -25 M | -24 M | 9 M | 16 M |
| Net income from total operations | 35 M | 17 M | -212 M | 60 M | 52 M | 70 M | 74 M | 36 M | 62 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 29 M | 17 M | -213 M | 59 M | 50 M | 69 M | 72 M | 33 M | 61 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | 0 | N/A | N/A |
| Net income available for common | 35 M | 37 M | -26 M | 77 M | 6 M | 70 M | 74 M | 36 M | 62 M |
| Depreciation | 30 M | 42 M | 45 M | 11 M | 6 M | 4 M | 5 M | 7 M | 5 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 92 M | 130 M | 88 M | 124 M | 66 M | 52 M | 59 M | 52 M | 77 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.81 | 0.38 | -6.22 | 1.4 | 1.19 | 1.64 | 1.72 | 0.79 | 1.26 |
| Diluted EPS total | 0.8 | 0.38 | -6.22 | 1.38 | 1.19 | 1.64 | 1.72 | 0.79 | 1.26 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!