FOR Stock Chart
Forestar Group Inc.
$23.10
-$1.00(-4.15%)
51
Overall
80
Value
27
Tech
47
Quality
Market Cap
$1.18B
Volume
42.94K
52W Range
$22.81 - $32.06
Target Price
$34.00
FOR stock chart: Forestar Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.81 to $32.06.
FOR Stock Price History
- Close (Nov 9, 2026)
- $24.10
- Return since Nov 7, 2025
- -0.86%
- High (period)
- $31.98
- Low (period)
- $23.09
- 50-day moving average
- $25.89
- 200-day moving average
- $27.37
| Month | Close |
|---|---|
| Nov 2026 | $24.10 |
| Oct 2026 | $23.94 |
| Sep 2026 | $25.75 |
| Aug 2026 | $28.27 |
| Jul 2026 | $28.15 |
| Jun 2026 | $31.65 |
| May 2026 | $27.47 |
| Apr 2026 | $28.26 |
| Mar 2026 | $24.44 |
| Feb 2026 | $28.72 |
| Jan 2026 | $26.02 |
| Dec 2025 | $24.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOR | $23.10 | -4.1% | 42.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |