FPI Stock Chart
FPI
$8.77
-$0.19(-2.12%)
51
Overall
80
Value
36
Tech
39
Quality
Market Cap
$376.12M
Volume
1.36M
52W Range
-- - --
Target Price
$11.50
FPI stock chart: FPI's price history from one week to all-time, with daily volume.
FPI Stock Price History
- Close (Nov 5, 2026)
- $8.77
- Return since Nov 10, 2025
- -9.96%
- High (period)
- $13.04
- Low (period)
- $8.43
- 50-day moving average
- $10.25
- 200-day moving average
- $10.63
| Month | Close |
|---|---|
| Nov 2026 | $8.77 |
| Oct 2026 | $8.43 |
| Sep 2026 | $11.35 |
| Aug 2026 | $10.29 |
| Jul 2026 | $9.35 |
| Jun 2026 | $9.68 |
| May 2026 | $10.27 |
| Apr 2026 | $10.75 |
| Mar 2026 | $11.23 |
| Feb 2026 | $13.04 |
| Jan 2026 | $11.61 |
| Dec 2025 | $9.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FPI | $8.77 | -2.1% | 1.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |