FPS Stock Chart
FPS
$31.68
-$0.69(-2.13%)
47
Overall
--
Value
45
Tech
50
Quality
Market Cap
$9.64B
Volume
8.26M
52W Range
$25.95 - $66.00
Target Price
$55.69
FPS stock chart: FPS's price history from one week to all-time, with daily volume. The 52-week range is $25.95 to $66.00.
FPS Stock Price History
- Close (Oct 16, 2026)
- $31.68
- Return since Feb 5, 2026
- +9.24%
- High (period)
- $64.59
- Low (period)
- $27.97
- 50-day moving average
- $35.32
| Month | Close |
|---|---|
| Oct 2026 | $31.68 |
| Sep 2026 | $37.44 |
| Aug 2026 | $30.54 |
| Jul 2026 | $33.27 |
| Jun 2026 | $55.86 |
| May 2026 | $54.66 |
| Apr 2026 | $37.62 |
| Mar 2026 | $29.27 |
| Feb 2026 | $34.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FPS | $31.68 | -2.1% | 8.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |