FPS Option Chain
FPS
$31.68
-$0.69(-2.13%)
47
Overall
--
Value
45
Tech
50
Quality
Market Cap
$9.64B
Volume
8.26M
52W Range
$25.95 - $66.00
Target Price
$55.69
FPS (FPS) Options Chain Summary
FPS option chain: FPS has 7 listed option expirations and 288 contracts. In the latest session, traders exchanged 4,250 calls and 2,263 puts, a put/call volume ratio of 0.53. Open interest stands at 70,363 calls and 31,386 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 10.2% above the last close of $31.75.
- Expirations
- 7
- Contracts
- 288
- Call volume
- 4,250
- Put volume
- 2,263
- Put/call ratio (volume)
- 0.53
- Call open interest
- 70,363
- Put open interest
- 31,386
- Put/call ratio (OI)
- 0.45
FPS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3,840 | 530 | 39,541 | 9,961 | 0.25 | $35.00 |
| Dec 18, 2026 | 20 | 66 | 71 | 9 | 0.13 | $32.50 |
| Jan 15, 2027 | 278 | 855 | 12,130 | 10,944 | 0.90 | $45.00 |
| Feb 19, 2027 | 17 | 643 | 9,069 | 5,263 | 0.58 | $40.00 |
| May 21, 2027 | 18 | 7 | 2,248 | 631 | 0.28 | $35.00 |
| Jan 21, 2028 | 72 | 162 | 6,548 | 4,429 | 0.68 | $30.00 |
| Jan 19, 2029 | 5 | 0 | 756 | 149 | 0.20 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FPS | $31.68 | -2.1% | 8.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |