FPS Option Chain
FPS
$19.48
+$1.27(+6.97%)
44
Overall
--
Value
54
Tech
34
Quality
Market Cap
$5.93B
Volume
14.83M
52W Range
$17.67 - $66.00
Target Price
$54.62
FPS (FPS) Options Chain Summary
FPS option chain: FPS has 12 listed option expirations and 736 contracts. In the latest session, traders exchanged 6,960 calls and 2,546 puts, a put/call volume ratio of 0.37. Open interest stands at 122,024 calls and 59,765 puts. Max pain for the nearest expiration, Nov 13, 2026, is $22.00, 13.1% above the last close of $19.45.
- Expirations
- 12
- Contracts
- 736
- Call volume
- 6,960
- Put volume
- 2,546
- Put/call ratio (volume)
- 0.37
- Call open interest
- 122,024
- Put open interest
- 59,765
- Put/call ratio (OI)
- 0.49
FPS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 492 | 985 | 1,835 | 2,389 | 1.30 | $22.00 |
| Nov 20, 2026 | 905 | 670 | 66,121 | 19,503 | 0.29 | $27.50 |
| Nov 27, 2026 | 87 | 52 | 525 | 773 | 1.47 | $25.00 |
| Dec 4, 2026 | 54 | 1 | 648 | 174 | 0.27 | $23.00 |
| Dec 11, 2026 | 6 | 24 | 222 | 114 | 0.51 | $22.00 |
| Dec 18, 2026 | 3,647 | 342 | 5,859 | 4,047 | 0.69 | $25.00 |
| Dec 24, 2026 | 6 | 7 | 3 | 8 | 2.67 | $19.00 |
| Jan 15, 2027 | 452 | 107 | 16,792 | 16,895 | 1.01 | $32.50 |
| Feb 19, 2027 | 647 | 83 | 11,504 | 8,009 | 0.70 | $35.00 |
| May 21, 2027 | 347 | 69 | 8,055 | 1,237 | 0.15 | $30.00 |
| Jan 21, 2028 | 223 | 199 | 8,850 | 6,063 | 0.69 | $25.00 |
| Jan 19, 2029 | 94 | 7 | 1,610 | 553 | 0.34 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FPS | $19.48 | +7.0% | 14.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |