FSBC Stock Chart
Five Star Bancorp
$42.71
+$0.36(+0.85%)
52
Overall
80
Value
27
Tech
50
Quality
Market Cap
$1.04B
Volume
145.49K
52W Range
$30.68 - $50.26
Target Price
$51.80
FSBC stock chart: Five Star Bancorp's price history from one week to all-time, with daily volume. The 52-week range is $30.68 to $50.26.
FSBC Stock Price History
- Close (Oct 8, 2026)
- $42.71
- Return since Oct 7, 2025
- +34.52%
- High (period)
- $49.68
- Low (period)
- $31.11
- 50-day moving average
- $45.29
- 200-day moving average
- $42.22
| Month | Close |
|---|---|
| Oct 2026 | $42.71 |
| Sep 2026 | $42.37 |
| Aug 2026 | $45.82 |
| Jul 2026 | $47.19 |
| Jun 2026 | $48.69 |
| May 2026 | $42.23 |
| Apr 2026 | $40.45 |
| Mar 2026 | $37.72 |
| Feb 2026 | $38.93 |
| Jan 2026 | $39.62 |
| Dec 2025 | $35.78 |
| Nov 2025 | $34.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FSBC | $42.71 | +0.9% | 145.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |