CSV Stock Chart
Carriage Services, Inc.
$29.31
+$0.68(+2.38%)
56
Overall
95
Value
36
Tech
39
Quality
Market Cap
$465.51M
Volume
225.82K
52W Range
$26.28 - $52.10
Target Price
$46.00
CSV stock chart: Carriage Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $26.28 to $52.10.
CSV Stock Price History
- Close (Nov 9, 2026)
- $28.63
- Return since Nov 11, 2025
- -31.29%
- High (period)
- $51.65
- Low (period)
- $26.80
- 50-day moving average
- $33.04
- 200-day moving average
- $39.57
| Month | Close |
|---|---|
| Nov 2026 | $28.63 |
| Oct 2026 | $34.89 |
| Sep 2026 | $31.17 |
| Aug 2026 | $33.65 |
| Jul 2026 | $40.37 |
| Jun 2026 | $38.34 |
| May 2026 | $41.19 |
| Apr 2026 | $49.10 |
| Mar 2026 | $45.66 |
| Feb 2026 | $46.07 |
| Jan 2026 | $42.91 |
| Dec 2025 | $42.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CSV | $29.31 | +2.4% | 225.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |