FSUN Stock Chart
FirstSun Capital Bancorp
$38.49
-$0.41(-1.05%)
55
Overall
60
Value
54
Tech
52
Quality
Market Cap
$1.79B
Volume
163.25K
52W Range
$29.95 - $42.34
Target Price
$45.75
FSUN stock chart: FirstSun Capital Bancorp's price history from one week to all-time, with daily volume. The 52-week range is $29.95 to $42.34.
FSUN Stock Price History
- Close (Oct 9, 2026)
- $38.49
- Return since Oct 8, 2025
- -5.15%
- High (period)
- $41.40
- Low (period)
- $30.16
- 50-day moving average
- $39.77
- 200-day moving average
- $37.83
| Month | Close |
|---|---|
| Oct 2026 | $38.49 |
| Sep 2026 | $38.61 |
| Aug 2026 | $40.01 |
| Jul 2026 | $38.68 |
| Jun 2026 | $38.78 |
| May 2026 | $35.45 |
| Apr 2026 | $35.36 |
| Mar 2026 | $36.46 |
| Feb 2026 | $36.47 |
| Jan 2026 | $39.48 |
| Dec 2025 | $37.63 |
| Nov 2025 | $33.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FSUN | $38.49 | -1.1% | 163.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get FirstSun Capital Bancorp Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW