FUBO Stock Chart
FUBO
$8.23
+$0.59(+7.72%)
40
Overall
65
Value
10
Tech
47
Quality
Market Cap
$834.26M
Volume
1.70M
52W Range
-- - --
Target Price
$17.71
FUBO stock chart: FUBO's price history from one week to all-time, with daily volume.
FUBO Stock Price History
- Close (Nov 4, 2026)
- $8.23
- Return since Nov 6, 2025
- -81.81%
- High (period)
- $47.28
- Low (period)
- $7.61
- 50-day moving average
- $9.22
- 200-day moving average
- $11.38
| Month | Close |
|---|---|
| Nov 2026 | $8.23 |
| Oct 2026 | $7.62 |
| Sep 2026 | $8.96 |
| Aug 2026 | $10.53 |
| Jul 2026 | $8.85 |
| Jun 2026 | $9.20 |
| May 2026 | $10.09 |
| Apr 2026 | $12.32 |
| Mar 2026 | $9.46 |
| Feb 2026 | $14.04 |
| Jan 2026 | $26.76 |
| Dec 2025 | $30.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FUBO | $8.23 | +7.7% | 1.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |