FWONK Stock Chart
Formula One Group
$106.33
-$0.19(-0.18%)
67
Overall
60
Value
91
Tech
50
Quality
Market Cap
$26.67B
Volume
3.45M
52W Range
$80.15 - $108.35
Target Price
$119.06
FWONK stock chart: Formula One Group's price history from one week to all-time, with daily volume. The 52-week range is $80.15 to $108.35.
FWONK Stock Price History
- Close (Nov 6, 2026)
- $106.33
- Return since Nov 5, 2025
- +4.85%
- High (period)
- $106.66
- Low (period)
- $81.42
- 50-day moving average
- $94.54
- 200-day moving average
- $92.18
| Month | Close |
|---|---|
| Nov 2026 | $106.33 |
| Oct 2026 | $92.47 |
| Sep 2026 | $92.40 |
| Aug 2026 | $99.95 |
| Jul 2026 | $98.13 |
| Jun 2026 | $95.14 |
| May 2026 | $90.79 |
| Apr 2026 | $85.95 |
| Mar 2026 | $85.02 |
| Feb 2026 | $91.59 |
| Jan 2026 | $87.02 |
| Dec 2025 | $98.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FWONK | $106.33 | -0.2% | 3.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |